iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:10 | - | 6,406 |
26.09.24 17:28:46 | - | 6,408 |
26.09.24 17:27:59 | - | 6,412 |
26.09.24 17:27:24 | - | 6,410 |
26.09.24 17:26:21 | - | 6,404 |
26.09.24 17:25:57 | - | 6,406 |
26.09.24 17:25:10 | - | 6,410 |
26.09.24 17:24:21 | - | 6,413 |
26.09.24 17:23:31 | - | 6,413 |
26.09.24 17:23:15 | - | 6,413 |
26.09.24 17:22:43 | - | 6,411 |
26.09.24 17:22:19 | - | 6,413 |
26.09.24 17:21:38 | - | 6,413 |
26.09.24 17:20:49 | - | 6,413 |
26.09.24 17:19:58 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:16 | - | 6,409 |
26.09.24 17:16:53 | - | 6,403 |
26.09.24 17:15:04 | - | 6,404 |
26.09.24 17:14:55 | - | 6,404 |
26.09.24 17:13:51 | - | 6,406 |
26.09.24 17:13:00 | - | 6,406 |
26.09.24 17:12:11 | - | 6,407 |
26.09.24 17:11:15 | - | 6,406 |
26.09.24 17:10:18 | - | 6,406 |
26.09.24 17:09:28 | - | 6,405 |
26.09.24 17:08:23 | - | 6,406 |
26.09.24 17:06:51 | - | 6,404 |
26.09.24 17:06:42 | - | 6,406 |
26.09.24 17:05:24 | - | 6,404 |
26.09.24 17:04:40 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:42 | - | 6,403 |
26.09.24 17:02:42 | - | 6,403 |
26.09.24 17:01:44 | - | 6,401 |
26.09.24 17:00:40 | - | 6,400 |
26.09.24 16:59:37 | - | 6,400 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:59:07 | - | 6,401 |
26.09.24 16:57:51 | - | 6,400 |
26.09.24 16:57:17 | - | 6,400 |