iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:53 | - | 6,422 |
26.09.24 15:15:07 | - | 6,421 |
26.09.24 15:13:39 | - | 6,422 |
26.09.24 15:13:19 | - | 6,422 |
26.09.24 15:13:15 | - | 6,422 |
26.09.24 15:12:02 | - | 6,422 |
26.09.24 15:12:02 | - | 6,422 |
26.09.24 15:10:16 | - | 6,420 |
26.09.24 15:08:29 | - | 6,420 |
26.09.24 15:07:59 | - | 6,420 |
26.09.24 15:06:54 | - | 6,420 |
26.09.24 15:05:24 | - | 6,416 |
26.09.24 15:03:24 | - | 6,416 |
26.09.24 15:01:12 | - | 6,416 |
26.09.24 15:00:38 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:15 | - | 6,414 |
26.09.24 14:59:43 | - | 6,413 |
26.09.24 14:58:43 | - | 6,414 |
26.09.24 14:57:47 | - | 6,415 |
26.09.24 14:57:17 | - | 6,414 |
26.09.24 14:56:46 | - | 6,415 |
26.09.24 14:55:57 | - | 6,415 |
26.09.24 14:55:28 | - | 6,415 |
26.09.24 14:54:43 | - | 6,415 |
26.09.24 14:54:15 | - | 6,415 |
26.09.24 14:53:42 | - | 6,416 |
26.09.24 14:53:20 | - | 6,416 |
26.09.24 14:52:47 | - | 6,416 |
26.09.24 14:52:40 | - | 6,417 |
26.09.24 14:51:40 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:02 | - | 6,415 |
26.09.24 14:50:31 | - | 6,416 |
26.09.24 14:49:38 | - | 6,415 |
26.09.24 14:49:05 | - | 6,416 |
26.09.24 14:49:03 | - | 6,415 |
26.09.24 14:49:03 | - | 6,415 |
26.09.24 14:49:03 | - | 6,415 |
26.09.24 14:47:38 | - | 6,416 |
26.09.24 14:46:54 | - | 6,415 |
26.09.24 14:46:12 | - | 6,415 |
26.09.24 14:45:22 | - | 6,416 |
26.09.24 14:44:57 | - | 6,417 |
26.09.24 14:44:28 | - | 6,417 |
26.09.24 14:43:28 | - | 6,416 |
26.09.24 14:42:38 | - | 6,415 |