iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:32 | - | 6,413 |
26.09.24 13:45:14 | - | 6,409 |
26.09.24 13:44:50 | - | 6,409 |
26.09.24 13:42:53 | - | 6,409 |
26.09.24 13:42:22 | - | 6,409 |
26.09.24 13:41:58 | - | 6,410 |
26.09.24 13:41:36 | - | 6,411 |
26.09.24 13:40:52 | - | 6,411 |
26.09.24 13:40:05 | - | 6,411 |
26.09.24 13:39:11 | - | 6,411 |
26.09.24 13:35:32 | - | 6,411 |
26.09.24 13:34:10 | - | 6,411 |
26.09.24 13:33:40 | - | 6,411 |
26.09.24 13:30:14 | - | 6,411 |
26.09.24 13:29:13 | - | 6,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:48 | - | 6,411 |
26.09.24 13:22:26 | - | 6,411 |
26.09.24 13:20:28 | - | 6,411 |
26.09.24 13:20:09 | - | 6,411 |
26.09.24 13:19:30 | - | 6,410 |
26.09.24 13:19:08 | - | 6,410 |
26.09.24 13:18:49 | - | 6,410 |
26.09.24 13:18:42 | - | 6,408 |
26.09.24 13:18:06 | - | 6,407 |
26.09.24 13:15:55 | - | 6,407 |
26.09.24 13:15:11 | - | 6,407 |
26.09.24 13:14:16 | - | 6,407 |
26.09.24 13:13:53 | - | 6,406 |
26.09.24 13:13:25 | - | 6,406 |
26.09.24 13:13:12 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | - | 6,408 |
26.09.24 13:04:01 | - | 6,406 |
26.09.24 13:02:38 | - | 6,407 |
26.09.24 13:01:45 | - | 6,407 |
26.09.24 13:01:39 | - | 6,406 |
26.09.24 13:01:24 | - | 6,406 |
26.09.24 13:01:08 | - | 6,405 |
26.09.24 13:00:46 | - | 6,405 |
26.09.24 13:00:14 | - | 6,405 |
26.09.24 13:00:07 | - | 6,406 |
26.09.24 12:59:29 | - | 6,404 |
26.09.24 12:58:24 | - | 6,405 |
26.09.24 12:57:57 | - | 6,406 |
26.09.24 12:57:17 | - | 6,406 |
26.09.24 12:57:02 | - | 6,407 |