iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:05 | - | 6,403 |
26.09.24 12:09:40 | - | 6,403 |
26.09.24 12:09:16 | - | 6,403 |
26.09.24 12:08:51 | - | 6,403 |
26.09.24 12:08:36 | - | 6,403 |
26.09.24 12:08:26 | - | 6,404 |
26.09.24 12:08:03 | - | 6,404 |
26.09.24 12:07:19 | - | 6,404 |
26.09.24 12:05:42 | - | 6,405 |
26.09.24 12:04:59 | - | 6,406 |
26.09.24 12:03:15 | - | 6,406 |
26.09.24 12:01:32 | - | 6,406 |
26.09.24 12:00:39 | - | 6,404 |
26.09.24 12:00:17 | - | 6,404 |
26.09.24 11:56:31 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:54 | - | 6,404 |
26.09.24 11:55:29 | - | 6,404 |
26.09.24 11:54:36 | - | 6,404 |
26.09.24 11:54:23 | - | 6,404 |
26.09.24 11:53:24 | - | 6,404 |
26.09.24 11:48:32 | - | 6,404 |
26.09.24 11:47:35 | - | 6,404 |
26.09.24 11:46:41 | - | 6,405 |
26.09.24 11:46:26 | - | 6,405 |
26.09.24 11:42:56 | - | 6,405 |
26.09.24 11:41:12 | - | 6,404 |
26.09.24 11:41:03 | - | 6,404 |
26.09.24 11:40:54 | - | 6,404 |
26.09.24 11:40:40 | - | 6,404 |
26.09.24 11:40:28 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:58 | - | 6,404 |
26.09.24 11:32:41 | - | 6,404 |
26.09.24 11:32:21 | - | 6,406 |
26.09.24 11:31:57 | - | 6,406 |
26.09.24 11:30:07 | - | 6,406 |
26.09.24 11:28:51 | - | 6,408 |
26.09.24 11:28:28 | - | 6,408 |
26.09.24 11:27:58 | - | 6,408 |
26.09.24 11:27:26 | - | 6,408 |
26.09.24 11:26:56 | - | 6,408 |
26.09.24 11:26:39 | - | 6,408 |
26.09.24 11:25:56 | - | 6,405 |
26.09.24 11:21:41 | - | 6,406 |
26.09.24 11:21:24 | - | 6,407 |
26.09.24 11:20:32 | - | 6,407 |