iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:40 | - | 6,413 |
26.09.24 20:16:07 | - | 6,414 |
26.09.24 20:12:48 | - | 6,413 |
26.09.24 20:05:07 | - | 6,412 |
26.09.24 20:04:12 | - | 6,410 |
26.09.24 20:00:18 | - | 6,412 |
26.09.24 19:54:33 | - | 6,411 |
26.09.24 19:51:54 | - | 6,410 |
26.09.24 19:45:16 | - | 6,411 |
26.09.24 19:31:47 | - | 6,410 |
26.09.24 19:29:56 | - | 6,409 |
26.09.24 19:27:21 | - | 6,407 |
26.09.24 19:22:31 | - | 6,406 |
26.09.24 19:20:44 | - | 6,404 |
26.09.24 19:19:44 | - | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:19 | - | 6,404 |
26.09.24 19:18:59 | - | 6,406 |
26.09.24 19:12:54 | - | 6,407 |
26.09.24 19:04:20 | - | 6,408 |
26.09.24 19:02:39 | - | 6,407 |
26.09.24 19:02:04 | - | 6,408 |
26.09.24 19:01:49 | - | 6,407 |
26.09.24 18:47:53 | - | 6,408 |
26.09.24 18:45:40 | - | 6,410 |
26.09.24 18:31:53 | - | 6,408 |
26.09.24 18:31:30 | - | 6,406 |
26.09.24 18:28:19 | - | 6,408 |
26.09.24 18:25:21 | - | 6,409 |
26.09.24 18:23:31 | - | 6,408 |
26.09.24 18:17:17 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:11 | - | 6,408 |
26.09.24 18:14:32 | - | 6,407 |
26.09.24 18:07:40 | - | 6,409 |
26.09.24 18:01:00 | - | 6,409 |
26.09.24 17:56:19 | - | 6,410 |
26.09.24 17:53:19 | - | 6,409 |
26.09.24 17:52:53 | - | 6,407 |
26.09.24 17:51:53 | - | 6,409 |
26.09.24 17:49:13 | - | 6,407 |
26.09.24 17:46:38 | - | 6,409 |
26.09.24 17:45:57 | - | 6,410 |
26.09.24 17:45:07 | - | 6,409 |
26.09.24 17:40:01 | - | 6,408 |
26.09.24 17:38:54 | - | 6,406 |
26.09.24 17:36:07 | - | 6,404 |