iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:35 | - | 6,405 |
27.09.24 08:57:12 | - | 6,406 |
27.09.24 08:55:34 | - | 6,405 |
27.09.24 08:52:32 | - | 6,406 |
27.09.24 08:50:35 | - | 6,407 |
27.09.24 08:48:33 | - | 6,409 |
27.09.24 08:48:15 | - | 6,407 |
27.09.24 08:45:10 | - | 6,406 |
27.09.24 08:45:05 | - | 6,405 |
27.09.24 08:45:05 | - | 6,405 |
27.09.24 08:44:55 | - | 6,403 |
27.09.24 08:41:29 | - | 6,405 |
27.09.24 08:36:51 | - | 6,403 |
27.09.24 08:35:26 | - | 6,404 |
27.09.24 08:34:08 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:51 | - | 6,404 |
27.09.24 08:32:27 | - | 6,403 |
27.09.24 08:31:17 | - | 6,404 |
27.09.24 08:24:55 | - | 6,405 |
27.09.24 08:23:13 | - | 6,404 |
27.09.24 08:22:52 | - | 6,405 |
27.09.24 08:21:34 | - | 6,407 |
27.09.24 08:21:15 | - | 6,408 |
27.09.24 08:19:16 | - | 6,409 |
27.09.24 08:17:51 | - | 6,408 |
27.09.24 08:15:29 | - | 6,407 |
27.09.24 08:14:52 | - | 6,408 |
27.09.24 08:13:03 | - | 6,407 |
27.09.24 08:12:49 | - | 6,408 |
27.09.24 08:11:09 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:13 | - | 6,411 |
27.09.24 08:06:19 | - | 6,412 |
27.09.24 08:06:14 | - | 6,411 |
27.09.24 08:05:12 | - | 6,412 |
26.09.24 21:59:55 | - | 6,411 |
26.09.24 21:59:25 | - | 6,412 |
26.09.24 21:56:50 | - | 6,413 |
26.09.24 21:56:00 | - | 6,412 |
26.09.24 21:44:30 | - | 6,411 |
26.09.24 21:26:56 | - | 6,410 |
26.09.24 21:15:33 | - | 6,411 |
26.09.24 20:55:18 | - | 6,413 |
26.09.24 20:43:02 | - | 6,411 |
26.09.24 20:37:39 | - | 6,413 |
26.09.24 20:31:16 | - | 6,411 |