iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:58 | - | 6,400 |
30.09.24 11:58:31 | - | 6,400 |
30.09.24 11:58:01 | - | 6,400 |
30.09.24 11:57:03 | - | 6,400 |
30.09.24 11:56:56 | - | 6,400 |
30.09.24 11:55:26 | - | 6,400 |
30.09.24 11:55:03 | - | 6,400 |
30.09.24 11:53:51 | - | 6,400 |
30.09.24 11:52:42 | - | 6,400 |
30.09.24 11:52:00 | - | 6,400 |
30.09.24 11:51:29 | - | 6,400 |
30.09.24 11:51:18 | - | 6,398 |
30.09.24 11:51:05 | - | 6,398 |
30.09.24 11:50:30 | - | 6,398 |
30.09.24 11:50:18 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:16 | - | 6,398 |
30.09.24 11:48:41 | - | 6,399 |
30.09.24 11:48:01 | - | 6,397 |
30.09.24 11:47:41 | - | 6,398 |
30.09.24 11:47:20 | - | 6,397 |
30.09.24 11:46:33 | - | 6,395 |
30.09.24 11:45:31 | - | 6,396 |
30.09.24 11:45:12 | - | 6,397 |
30.09.24 11:44:06 | - | 6,395 |
30.09.24 11:43:31 | - | 6,397 |
30.09.24 11:43:07 | - | 6,398 |
30.09.24 11:42:33 | - | 6,399 |
30.09.24 11:42:25 | - | 6,399 |
30.09.24 11:41:52 | - | 6,399 |
30.09.24 11:41:38 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:31 | - | 6,399 |
30.09.24 11:41:04 | - | 6,399 |
30.09.24 11:40:53 | - | 6,399 |
30.09.24 11:38:55 | - | 6,399 |
30.09.24 11:38:38 | - | 6,401 |
30.09.24 11:38:21 | - | 6,401 |
30.09.24 11:38:09 | - | 6,401 |
30.09.24 11:37:18 | - | 6,401 |
30.09.24 11:36:48 | - | 6,403 |
30.09.24 11:36:40 | - | 6,405 |
30.09.24 11:32:37 | - | 6,405 |
30.09.24 11:31:32 | - | 6,406 |
30.09.24 11:30:08 | - | 6,405 |
30.09.24 11:29:23 | - | 6,405 |
30.09.24 11:28:35 | - | 6,406 |