iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:51 | - | 6,396 |
30.09.24 10:54:51 | - | 6,397 |
30.09.24 10:54:09 | - | 6,397 |
30.09.24 10:52:10 | - | 6,397 |
30.09.24 10:51:51 | - | 6,397 |
30.09.24 10:51:14 | - | 6,399 |
30.09.24 10:50:49 | - | 6,399 |
30.09.24 10:50:11 | - | 6,399 |
30.09.24 10:48:51 | - | 6,400 |
30.09.24 10:48:05 | - | 6,401 |
30.09.24 10:47:21 | - | 6,401 |
30.09.24 10:47:06 | - | 6,400 |
30.09.24 10:46:41 | - | 6,400 |
30.09.24 10:46:21 | - | 6,400 |
30.09.24 10:44:56 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:37 | - | 6,399 |
30.09.24 10:44:02 | - | 6,397 |
30.09.24 10:43:46 | - | 6,399 |
30.09.24 10:43:43 | - | 6,399 |
30.09.24 10:43:16 | - | 6,399 |
30.09.24 10:42:54 | - | 6,399 |
30.09.24 10:42:30 | - | 6,399 |
30.09.24 10:42:00 | - | 6,400 |
30.09.24 10:41:12 | - | 6,399 |
30.09.24 10:40:24 | - | 6,400 |
30.09.24 10:40:11 | - | 6,400 |
30.09.24 10:39:36 | - | 6,401 |
30.09.24 10:39:17 | - | 6,399 |
30.09.24 10:37:32 | - | 6,399 |
30.09.24 10:37:13 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:25 | - | 6,397 |
30.09.24 10:36:01 | - | 6,396 |
30.09.24 10:35:26 | - | 6,396 |
30.09.24 10:35:09 | - | 6,396 |
30.09.24 10:34:19 | - | 6,396 |
30.09.24 10:34:06 | - | 6,396 |
30.09.24 10:33:48 | - | 6,397 |
30.09.24 10:33:30 | - | 6,395 |
30.09.24 10:32:02 | - | 6,395 |
30.09.24 10:32:02 | - | 6,395 |
30.09.24 10:31:13 | - | 6,400 |
30.09.24 10:30:28 | - | 6,400 |
30.09.24 10:30:02 | - | 6,400 |
30.09.24 10:29:31 | - | 6,403 |
30.09.24 10:28:55 | - | 6,404 |