iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:06 | - | 6,405 |
30.09.24 11:26:26 | - | 6,403 |
30.09.24 11:26:22 | - | 6,402 |
30.09.24 11:25:48 | - | 6,402 |
30.09.24 11:25:24 | - | 6,401 |
30.09.24 11:24:45 | - | 6,401 |
30.09.24 11:24:21 | - | 6,399 |
30.09.24 11:23:57 | - | 6,399 |
30.09.24 11:21:50 | - | 6,397 |
30.09.24 11:21:29 | - | 6,398 |
30.09.24 11:21:21 | - | 6,396 |
30.09.24 11:20:23 | - | 6,396 |
30.09.24 11:20:20 | - | 6,396 |
30.09.24 11:20:04 | - | 6,395 |
30.09.24 11:18:12 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:57 | - | 6,396 |
30.09.24 11:17:43 | - | 6,396 |
30.09.24 11:16:02 | - | 6,396 |
30.09.24 11:15:55 | - | 6,397 |
30.09.24 11:15:03 | - | 6,397 |
30.09.24 11:14:36 | - | 6,396 |
30.09.24 11:13:59 | - | 6,396 |
30.09.24 11:13:40 | - | 6,396 |
30.09.24 11:13:01 | - | 6,396 |
30.09.24 11:11:29 | - | 6,396 |
30.09.24 11:10:52 | - | 6,396 |
30.09.24 11:10:24 | - | 6,397 |
30.09.24 11:10:05 | - | 6,396 |
30.09.24 11:08:38 | - | 6,395 |
30.09.24 11:07:51 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:24 | - | 6,394 |
30.09.24 11:06:22 | - | 6,395 |
30.09.24 11:05:11 | - | 6,395 |
30.09.24 11:04:49 | - | 6,394 |
30.09.24 11:03:18 | - | 6,393 |
30.09.24 11:02:28 | - | 6,393 |
30.09.24 11:02:10 | - | 6,394 |
30.09.24 11:01:21 | - | 6,396 |
30.09.24 11:00:55 | - | 6,396 |
30.09.24 11:00:44 | - | 6,398 |
30.09.24 11:00:00 | - | 6,397 |
30.09.24 10:59:54 | - | 6,397 |
30.09.24 10:58:34 | - | 6,397 |
30.09.24 10:56:12 | - | 6,395 |
30.09.24 10:55:51 | - | 6,396 |