iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:36 | - | 6,398 |
30.09.24 12:24:46 | - | 6,397 |
30.09.24 12:22:52 | - | 6,397 |
30.09.24 12:22:42 | - | 6,397 |
30.09.24 12:22:12 | - | 6,397 |
30.09.24 12:21:59 | - | 6,397 |
30.09.24 12:21:53 | - | 6,400 |
30.09.24 12:20:02 | - | 6,400 |
30.09.24 12:19:59 | - | 6,398 |
30.09.24 12:19:51 | - | 6,398 |
30.09.24 12:19:21 | - | 6,399 |
30.09.24 12:19:03 | - | 6,399 |
30.09.24 12:18:53 | - | 6,399 |
30.09.24 12:18:52 | - | 6,399 |
30.09.24 12:18:52 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:38 | - | 6,399 |
30.09.24 12:16:53 | - | 6,399 |
30.09.24 12:16:32 | - | 6,399 |
30.09.24 12:16:11 | - | 6,399 |
30.09.24 12:15:51 | - | 6,399 |
30.09.24 12:15:21 | - | 6,398 |
30.09.24 12:14:38 | - | 6,398 |
30.09.24 12:13:01 | - | 6,399 |
30.09.24 12:12:44 | - | 6,398 |
30.09.24 12:12:31 | - | 6,398 |
30.09.24 12:12:17 | - | 6,398 |
30.09.24 12:11:11 | - | 6,398 |
30.09.24 12:10:01 | - | 6,398 |
30.09.24 12:09:56 | - | 6,398 |
30.09.24 12:09:26 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:26 | - | 6,400 |
30.09.24 12:07:15 | - | 6,402 |
30.09.24 12:03:03 | - | 6,402 |
30.09.24 12:00:49 | - | 6,402 |
30.09.24 12:00:25 | - | 6,402 |
30.09.24 12:00:05 | - | 6,403 |
30.09.24 11:59:59 | - | 6,401 |
30.09.24 11:58:58 | - | 6,400 |
30.09.24 11:58:31 | - | 6,400 |
30.09.24 11:58:01 | - | 6,400 |
30.09.24 11:57:03 | - | 6,400 |
30.09.24 11:56:56 | - | 6,400 |
30.09.24 11:55:26 | - | 6,400 |
30.09.24 11:55:03 | - | 6,400 |
30.09.24 11:53:51 | - | 6,400 |