iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:45 | - | 6,386 |
30.09.24 13:59:06 | - | 6,387 |
30.09.24 13:57:19 | - | 6,387 |
30.09.24 13:55:02 | - | 6,385 |
30.09.24 13:54:25 | - | 6,385 |
30.09.24 13:53:25 | - | 6,387 |
30.09.24 13:51:54 | - | 6,387 |
30.09.24 13:51:54 | - | 6,385 |
30.09.24 13:51:43 | - | 6,385 |
30.09.24 13:51:34 | - | 6,385 |
30.09.24 13:49:21 | - | 6,385 |
30.09.24 13:48:15 | - | 6,385 |
30.09.24 13:47:37 | - | 6,387 |
30.09.24 13:47:15 | - | 6,387 |
30.09.24 13:42:10 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:40 | - | 6,388 |
30.09.24 13:41:17 | - | 6,387 |
30.09.24 13:38:39 | - | 6,389 |
30.09.24 13:38:13 | - | 6,389 |
30.09.24 13:36:37 | - | 6,389 |
30.09.24 13:35:03 | - | 6,388 |
30.09.24 13:32:37 | - | 6,388 |
30.09.24 13:31:15 | - | 6,390 |
30.09.24 13:30:47 | - | 6,390 |
30.09.24 13:30:19 | - | 6,390 |
30.09.24 13:26:39 | - | 6,390 |
30.09.24 13:25:52 | - | 6,390 |
30.09.24 13:23:19 | - | 6,391 |
30.09.24 13:22:14 | - | 6,391 |
30.09.24 13:22:07 | - | 6,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:51 | - | 6,389 |
30.09.24 13:21:22 | - | 6,389 |
30.09.24 13:19:04 | - | 6,388 |
30.09.24 13:18:36 | - | 6,388 |
30.09.24 13:18:15 | - | 6,388 |
30.09.24 13:17:35 | - | 6,386 |
30.09.24 13:12:45 | - | 6,385 |
30.09.24 13:12:30 | - | 6,385 |
30.09.24 13:09:06 | - | 6,390 |
30.09.24 13:09:00 | - | 6,390 |
30.09.24 13:08:34 | - | 6,391 |
30.09.24 13:06:40 | - | 6,390 |
30.09.24 13:05:54 | - | 6,391 |
30.09.24 13:05:04 | - | 6,393 |
30.09.24 13:01:29 | - | 6,394 |