iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:48 | - | 6,397 |
30.09.24 10:33:30 | - | 6,395 |
30.09.24 10:32:02 | - | 6,395 |
30.09.24 10:32:02 | - | 6,395 |
30.09.24 10:31:13 | - | 6,400 |
30.09.24 10:30:28 | - | 6,400 |
30.09.24 10:30:02 | - | 6,400 |
30.09.24 10:29:31 | - | 6,403 |
30.09.24 10:28:55 | - | 6,404 |
30.09.24 10:28:40 | - | 6,404 |
30.09.24 10:27:33 | - | 6,404 |
30.09.24 10:27:21 | - | 6,404 |
30.09.24 10:26:48 | - | 6,404 |
30.09.24 10:26:42 | - | 6,404 |
30.09.24 10:26:19 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:47 | - | 6,404 |
30.09.24 10:24:51 | - | 6,405 |
30.09.24 10:24:29 | - | 6,404 |
30.09.24 10:24:04 | - | 6,402 |
30.09.24 10:23:55 | - | 6,404 |
30.09.24 10:23:23 | - | 6,405 |
30.09.24 10:23:00 | - | 6,405 |
30.09.24 10:22:13 | - | 6,406 |
30.09.24 10:21:52 | - | 6,407 |
30.09.24 10:21:45 | - | 6,409 |
30.09.24 10:21:33 | - | 6,409 |
30.09.24 10:21:17 | - | 6,409 |
30.09.24 10:20:10 | - | 6,411 |
30.09.24 10:19:18 | - | 6,411 |
30.09.24 10:18:54 | - | 6,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:32 | - | 6,410 |
30.09.24 10:18:09 | - | 6,410 |
30.09.24 10:17:45 | - | 6,410 |
30.09.24 10:17:24 | - | 6,410 |
30.09.24 10:16:06 | - | 6,409 |
30.09.24 10:15:17 | - | 6,409 |
30.09.24 10:15:06 | - | 6,409 |
30.09.24 10:13:49 | - | 6,411 |
30.09.24 10:10:56 | - | 6,412 |
30.09.24 10:10:10 | - | 6,413 |
30.09.24 10:10:01 | - | 6,412 |
30.09.24 10:09:43 | - | 6,412 |
30.09.24 10:09:10 | - | 6,412 |
30.09.24 10:08:35 | - | 6,412 |
30.09.24 10:08:34 | - | 6,412 |