iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:51:13 | - | 8,620 |
07.02.25 21:51:06 | - | 8,620 |
07.02.25 21:50:59 | - | 8,618 |
07.02.25 21:50:56 | - | 8,617 |
07.02.25 21:50:50 | - | 8,615 |
07.02.25 21:50:46 | - | 8,616 |
07.02.25 21:50:32 | - | 8,619 |
07.02.25 21:50:12 | - | 8,620 |
07.02.25 21:49:59 | - | 8,620 |
07.02.25 21:49:58 | - | 8,620 |
07.02.25 21:49:26 | - | 8,622 |
07.02.25 21:49:24 | - | 8,621 |
07.02.25 21:49:07 | - | 8,619 |
07.02.25 21:48:57 | - | 8,617 |
07.02.25 21:48:49 | - | 8,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:48:42 | - | 8,620 |
07.02.25 21:48:36 | - | 8,621 |
07.02.25 21:48:31 | - | 8,621 |
07.02.25 21:48:27 | - | 8,620 |
07.02.25 21:48:27 | - | 8,620 |
07.02.25 21:48:06 | - | 8,619 |
07.02.25 21:47:58 | - | 8,617 |
07.02.25 21:47:58 | - | 8,616 |
07.02.25 21:47:44 | - | 8,614 |
07.02.25 21:47:15 | - | 8,616 |
07.02.25 21:47:04 | - | 8,618 |
07.02.25 21:47:04 | - | 8,618 |
07.02.25 21:47:04 | - | 8,618 |
07.02.25 21:46:48 | - | 8,620 |
07.02.25 21:46:36 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:46:36 | - | 8,620 |
07.02.25 21:46:36 | - | 8,620 |
07.02.25 21:46:36 | - | 8,620 |
07.02.25 21:46:29 | - | 8,621 |
07.02.25 21:46:06 | - | 8,623 |
07.02.25 21:45:12 | - | 8,621 |
07.02.25 21:45:03 | - | 8,623 |
07.02.25 21:44:40 | - | 8,620 |
07.02.25 21:43:38 | - | 8,621 |
07.02.25 21:43:29 | - | 8,621 |
07.02.25 21:43:25 | - | 8,620 |
07.02.25 21:43:03 | - | 8,618 |
07.02.25 21:43:03 | - | 8,618 |
07.02.25 21:42:57 | - | 8,620 |
07.02.25 21:42:17 | - | 8,620 |