iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:14:50 | - | 8,607 |
14.02.25 15:14:33 | - | 8,618 |
14.02.25 15:14:33 | - | 8,618 |
14.02.25 15:14:08 | - | 8,630 |
14.02.25 15:13:56 | - | 8,629 |
14.02.25 15:13:26 | - | 8,631 |
14.02.25 15:13:13 | - | 8,632 |
14.02.25 15:12:32 | - | 8,630 |
14.02.25 15:12:23 | - | 8,634 |
14.02.25 15:12:05 | - | 8,636 |
14.02.25 15:11:57 | - | 8,640 |
14.02.25 15:11:38 | - | 8,644 |
14.02.25 15:11:10 | - | 8,644 |
14.02.25 15:11:10 | - | 8,644 |
14.02.25 15:11:10 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:11:10 | - | 8,644 |
14.02.25 15:10:40 | - | 8,641 |
14.02.25 15:10:05 | - | 8,642 |
14.02.25 15:09:14 | - | 8,642 |
14.02.25 15:09:07 | - | 8,640 |
14.02.25 15:08:52 | - | 8,640 |
14.02.25 15:08:16 | - | 8,640 |
14.02.25 15:08:10 | - | 8,643 |
14.02.25 15:07:49 | - | 8,643 |
14.02.25 15:07:31 | - | 8,644 |
14.02.25 15:07:20 | - | 8,642 |
14.02.25 15:07:03 | - | 8,643 |
14.02.25 15:06:43 | - | 8,643 |
14.02.25 15:06:27 | - | 8,644 |
14.02.25 15:06:08 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:05:47 | - | 8,646 |
14.02.25 15:05:32 | - | 8,646 |
14.02.25 15:05:28 | - | 8,644 |
14.02.25 15:05:06 | - | 8,642 |
14.02.25 15:05:01 | - | 8,641 |
14.02.25 15:04:20 | - | 8,641 |
14.02.25 15:04:03 | - | 8,642 |
14.02.25 15:03:58 | - | 8,642 |
14.02.25 15:03:25 | - | 8,640 |
14.02.25 15:02:47 | - | 8,640 |
14.02.25 15:02:32 | - | 8,640 |
14.02.25 15:01:43 | - | 8,643 |
14.02.25 15:01:01 | - | 8,643 |
14.02.25 15:00:49 | - | 8,645 |
14.02.25 15:00:11 | - | 8,645 |