iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:14 | - | 7,994 |
19.09.24 14:24:49 | - | 7,993 |
19.09.24 14:24:34 | - | 7,994 |
19.09.24 14:24:08 | - | 7,995 |
19.09.24 14:23:41 | - | 7,994 |
19.09.24 14:22:59 | - | 7,993 |
19.09.24 14:22:42 | - | 7,995 |
19.09.24 14:22:36 | - | 7,992 |
19.09.24 14:22:13 | - | 7,995 |
19.09.24 14:21:57 | - | 7,996 |
19.09.24 14:21:43 | - | 7,995 |
19.09.24 14:21:18 | - | 7,995 |
19.09.24 14:21:00 | - | 7,997 |
19.09.24 14:20:39 | - | 7,997 |
19.09.24 14:20:15 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:37 | - | 7,997 |
19.09.24 14:19:03 | - | 7,999 |
19.09.24 14:18:35 | - | 7,999 |
19.09.24 14:18:03 | - | 7,999 |
19.09.24 14:17:37 | - | 7,999 |
19.09.24 14:17:07 | - | 7,997 |
19.09.24 14:16:34 | - | 7,999 |
19.09.24 14:16:08 | - | 8,001 |
19.09.24 14:15:31 | - | 7,999 |
19.09.24 14:15:11 | - | 8,000 |
19.09.24 14:14:57 | - | 7,997 |
19.09.24 14:14:17 | - | 8,001 |
19.09.24 14:14:11 | - | 8,001 |
19.09.24 14:13:36 | - | 7,999 |
19.09.24 14:13:04 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:32 | - | 8,000 |
19.09.24 14:12:06 | - | 7,998 |
19.09.24 14:11:37 | - | 7,999 |
19.09.24 14:11:13 | - | 7,997 |
19.09.24 14:10:39 | - | 7,998 |
19.09.24 14:10:24 | - | 7,997 |
19.09.24 14:10:01 | - | 7,995 |
19.09.24 14:10:01 | - | 7,995 |
19.09.24 14:10:01 | - | 7,995 |
19.09.24 14:09:32 | - | 7,997 |
19.09.24 14:09:10 | - | 7,997 |
19.09.24 14:08:51 | - | 7,997 |
19.09.24 14:08:26 | - | 7,996 |
19.09.24 14:08:17 | - | 7,995 |
19.09.24 14:07:58 | - | 7,995 |