iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:22:38 | - | 8,578 |
07.01.25 19:21:53 | - | 8,576 |
07.01.25 19:19:26 | - | 8,573 |
07.01.25 19:18:43 | - | 8,576 |
07.01.25 19:17:28 | - | 8,573 |
07.01.25 19:17:08 | - | 8,571 |
07.01.25 19:16:14 | - | 8,574 |
07.01.25 19:15:48 | - | 8,576 |
07.01.25 19:12:28 | - | 8,574 |
07.01.25 19:11:13 | - | 8,577 |
07.01.25 19:09:21 | - | 8,577 |
07.01.25 19:09:13 | - | 8,574 |
07.01.25 19:08:43 | - | 8,571 |
07.01.25 19:07:08 | - | 8,569 |
07.01.25 19:06:36 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:05:13 | - | 8,563 |
07.01.25 19:04:48 | - | 8,566 |
07.01.25 19:04:38 | - | 8,568 |
07.01.25 19:03:48 | - | 8,571 |
07.01.25 19:02:38 | - | 8,574 |
07.01.25 19:01:36 | - | 8,571 |
07.01.25 19:01:08 | - | 8,573 |
07.01.25 19:00:15 | - | 8,571 |
07.01.25 18:59:23 | - | 8,568 |
07.01.25 18:58:06 | - | 8,566 |
07.01.25 18:55:38 | - | 8,568 |
07.01.25 18:49:11 | - | 8,566 |
07.01.25 18:48:43 | - | 8,568 |
07.01.25 18:46:43 | - | 8,566 |
07.01.25 18:45:50 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:45:28 | - | 8,566 |
07.01.25 18:44:28 | - | 8,568 |
07.01.25 18:43:28 | - | 8,565 |
07.01.25 18:43:18 | - | 8,568 |
07.01.25 18:41:53 | - | 8,570 |
07.01.25 18:41:43 | - | 8,568 |
07.01.25 18:37:58 | - | 8,565 |
07.01.25 18:37:23 | - | 8,561 |
07.01.25 18:37:13 | - | 8,563 |
07.01.25 18:36:58 | - | 8,566 |
07.01.25 18:36:43 | - | 8,568 |
07.01.25 18:35:48 | - | 8,566 |
07.01.25 18:35:21 | - | 8,573 |
07.01.25 18:34:53 | - | 8,571 |
07.01.25 18:34:03 | - | 8,574 |