JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:09 | - | 50,780 |
18.09.24 13:44:26 | - | 50,790 |
18.09.24 13:44:16 | - | 50,780 |
18.09.24 13:43:14 | - | 50,790 |
18.09.24 13:43:05 | - | 50,800 |
18.09.24 13:41:09 | - | 50,810 |
18.09.24 13:40:35 | - | 50,821 |
18.09.24 13:40:26 | - | 50,810 |
18.09.24 13:38:35 | - | 50,821 |
18.09.24 13:37:39 | - | 50,821 |
18.09.24 13:34:56 | - | 50,810 |
18.09.24 13:34:26 | - | 50,821 |
18.09.24 13:34:02 | - | 50,830 |
18.09.24 13:32:15 | - | 50,821 |
18.09.24 13:30:56 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:05 | - | 50,821 |
18.09.24 13:29:40 | - | 50,810 |
18.09.24 13:28:23 | - | 50,800 |
18.09.24 13:27:06 | - | 50,810 |
18.09.24 13:26:46 | - | 50,821 |
18.09.24 13:24:54 | - | 50,810 |
18.09.24 13:24:09 | - | 50,821 |
18.09.24 13:21:40 | - | 50,821 |
18.09.24 13:21:12 | - | 50,830 |
18.09.24 13:20:04 | - | 50,821 |
18.09.24 13:19:57 | - | 50,821 |
18.09.24 13:18:28 | - | 50,810 |
18.09.24 13:18:09 | - | 50,821 |
18.09.24 13:17:33 | - | 50,821 |
18.09.24 13:12:31 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:20 | - | 50,800 |
18.09.24 13:07:59 | - | 50,810 |
18.09.24 13:04:59 | - | 50,800 |
18.09.24 13:04:54 | - | 50,800 |
18.09.24 13:04:47 | - | 50,800 |
18.09.24 13:04:47 | - | 50,800 |
18.09.24 13:04:47 | - | 50,800 |
18.09.24 13:04:38 | - | 50,800 |
18.09.24 13:04:26 | - | 50,800 |
18.09.24 13:04:19 | - | 50,800 |
18.09.24 13:04:12 | - | 50,800 |
18.09.24 13:01:27 | - | 50,790 |
18.09.24 13:00:46 | - | 50,790 |
18.09.24 13:00:25 | - | 50,800 |
18.09.24 12:59:20 | - | 50,790 |