JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:45 | - | 50,780 |
18.09.24 15:15:59 | - | 50,790 |
18.09.24 15:15:12 | - | 50,800 |
18.09.24 15:14:21 | - | 50,790 |
18.09.24 15:13:27 | - | 50,800 |
18.09.24 15:12:13 | - | 50,810 |
18.09.24 15:09:47 | - | 50,790 |
18.09.24 15:08:06 | - | 50,790 |
18.09.24 15:07:34 | - | 50,790 |
18.09.24 15:07:20 | - | 50,800 |
18.09.24 15:06:32 | - | 50,800 |
18.09.24 15:06:10 | - | 50,810 |
18.09.24 15:05:50 | - | 50,800 |
18.09.24 15:04:59 | - | 50,800 |
18.09.24 15:03:59 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:43 | - | 50,810 |
18.09.24 15:03:20 | - | 50,821 |
18.09.24 15:03:20 | - | 50,821 |
18.09.24 15:03:20 | - | 50,821 |
18.09.24 15:03:20 | - | 50,821 |
18.09.24 15:02:12 | - | 50,821 |
18.09.24 14:58:07 | - | 50,830 |
18.09.24 14:56:27 | - | 50,830 |
18.09.24 14:55:49 | - | 50,840 |
18.09.24 14:53:24 | - | 50,830 |
18.09.24 14:52:18 | - | 50,830 |
18.09.24 14:51:43 | - | 50,821 |
18.09.24 14:48:45 | - | 50,830 |
18.09.24 14:48:33 | - | 50,821 |
18.09.24 14:48:18 | - | 50,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:24 | - | 50,830 |
18.09.24 14:47:08 | - | 50,830 |
18.09.24 14:47:02 | - | 50,830 |
18.09.24 14:46:48 | - | 50,830 |
18.09.24 14:46:48 | - | 50,830 |
18.09.24 14:46:19 | - | 50,840 |
18.09.24 14:45:54 | - | 50,850 |
18.09.24 14:45:40 | - | 50,850 |
18.09.24 14:44:34 | - | 50,860 |
18.09.24 14:44:14 | - | 50,860 |
18.09.24 14:43:10 | - | 50,860 |
18.09.24 14:43:00 | - | 50,860 |
18.09.24 14:42:30 | - | 50,870 |
18.09.24 14:41:05 | - | 50,860 |
18.09.24 14:40:47 | - | 50,850 |