JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:04 | - | 51,090 |
19.09.24 10:15:15 | - | 51,120 |
19.09.24 10:14:47 | - | 51,120 |
19.09.24 10:14:11 | - | 51,120 |
19.09.24 10:13:48 | - | 51,130 |
19.09.24 10:12:49 | - | 51,130 |
19.09.24 10:12:11 | - | 51,110 |
19.09.24 10:11:22 | - | 51,120 |
19.09.24 10:10:35 | - | 51,100 |
19.09.24 10:09:04 | - | 51,080 |
19.09.24 10:08:38 | - | 51,090 |
19.09.24 10:08:06 | - | 51,080 |
19.09.24 10:07:46 | - | 51,100 |
19.09.24 10:07:22 | - | 51,090 |
19.09.24 10:07:09 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:47 | - | 51,110 |
19.09.24 10:06:25 | - | 51,120 |
19.09.24 10:03:42 | - | 51,080 |
19.09.24 10:03:32 | - | 51,080 |
19.09.24 10:02:47 | - | 51,080 |
19.09.24 10:02:12 | - | 51,080 |
19.09.24 10:02:10 | - | 51,080 |
19.09.24 10:01:28 | - | 51,080 |
19.09.24 10:00:43 | - | 51,070 |
19.09.24 10:00:01 | - | 51,090 |
19.09.24 09:59:25 | - | 51,110 |
19.09.24 09:58:28 | - | 51,100 |
19.09.24 09:57:53 | - | 51,080 |
19.09.24 09:57:37 | - | 51,070 |
19.09.24 09:57:16 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:05 | - | 51,060 |
19.09.24 09:56:51 | - | 51,060 |
19.09.24 09:56:32 | - | 51,040 |
19.09.24 09:56:12 | - | 51,040 |
19.09.24 09:55:49 | - | 51,040 |
19.09.24 09:55:01 | - | 51,040 |
19.09.24 09:54:40 | - | 51,031 |
19.09.24 09:54:11 | - | 51,031 |
19.09.24 09:53:00 | - | 51,010 |
19.09.24 09:52:50 | - | 51,010 |
19.09.24 09:52:29 | - | 51,010 |
19.09.24 09:50:32 | - | 51,010 |
19.09.24 09:50:02 | - | 51,010 |
19.09.24 09:49:51 | - | 51,010 |
19.09.24 09:49:41 | - | 51,010 |