JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:31 | - | 50,517 |
18.09.24 21:19:45 | - | 50,545 |
18.09.24 21:19:30 | - | 50,531 |
18.09.24 21:18:50 | - | 50,517 |
18.09.24 21:18:31 | - | 50,529 |
18.09.24 21:17:54 | - | 50,555 |
18.09.24 21:17:24 | - | 50,541 |
18.09.24 21:17:13 | - | 50,557 |
18.09.24 21:17:13 | - | 50,557 |
18.09.24 21:16:33 | - | 50,544 |
18.09.24 21:16:08 | - | 50,515 |
18.09.24 21:15:34 | - | 50,541 |
18.09.24 21:15:03 | - | 50,510 |
18.09.24 21:14:35 | - | 50,555 |
18.09.24 21:14:06 | - | 50,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | - | 50,541 |
18.09.24 21:12:56 | - | 50,472 |
18.09.24 21:12:28 | - | 50,446 |
18.09.24 21:11:52 | - | 50,434 |
18.09.24 21:11:20 | - | 50,408 |
18.09.24 21:10:47 | - | 50,381 |
18.09.24 21:10:08 | - | 50,391 |
18.09.24 21:09:36 | - | 50,417 |
18.09.24 21:09:14 | - | 50,404 |
18.09.24 21:08:26 | - | 50,404 |
18.09.24 21:08:09 | - | 50,428 |
18.09.24 21:07:26 | - | 50,379 |
18.09.24 21:07:08 | - | 50,373 |
18.09.24 21:06:31 | - | 50,359 |
18.09.24 21:05:52 | - | 50,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:12 | - | 50,381 |
18.09.24 21:04:36 | - | 50,408 |
18.09.24 21:04:11 | - | 50,434 |
18.09.24 21:03:39 | - | 50,437 |
18.09.24 21:03:01 | - | 50,446 |
18.09.24 21:02:27 | - | 50,390 |
18.09.24 21:01:47 | - | 50,439 |
18.09.24 21:01:08 | - | 50,457 |
18.09.24 21:00:27 | - | 50,455 |
18.09.24 20:59:55 | - | 50,495 |
18.09.24 20:59:06 | - | 50,513 |
18.09.24 20:58:34 | - | 50,575 |
18.09.24 20:58:02 | - | 50,572 |
18.09.24 20:57:13 | - | 50,587 |
18.09.24 20:56:44 | - | 50,574 |