JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:24 | - | 50,830 |
17.09.24 14:26:49 | - | 50,821 |
17.09.24 14:26:42 | - | 50,821 |
17.09.24 14:26:14 | - | 50,830 |
17.09.24 14:24:59 | - | 50,821 |
17.09.24 14:24:39 | - | 50,821 |
17.09.24 14:24:21 | - | 50,810 |
17.09.24 14:23:29 | - | 50,810 |
17.09.24 14:22:36 | - | 50,810 |
17.09.24 14:21:49 | - | 50,810 |
17.09.24 14:21:10 | - | 50,810 |
17.09.24 14:20:19 | - | 50,800 |
17.09.24 14:20:12 | - | 50,790 |
17.09.24 14:19:45 | - | 50,810 |
17.09.24 14:19:26 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:15 | - | 50,790 |
17.09.24 14:19:04 | - | 50,780 |
17.09.24 14:18:05 | - | 50,780 |
17.09.24 14:17:46 | - | 50,790 |
17.09.24 14:17:31 | - | 50,790 |
17.09.24 14:17:06 | - | 50,800 |
17.09.24 14:16:30 | - | 50,800 |
17.09.24 14:16:07 | - | 50,810 |
17.09.24 14:15:53 | - | 50,810 |
17.09.24 14:15:31 | - | 50,800 |
17.09.24 14:15:08 | - | 50,800 |
17.09.24 14:15:08 | - | 50,800 |
17.09.24 14:15:08 | - | 50,800 |
17.09.24 14:15:08 | - | 50,800 |
17.09.24 14:14:34 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:21 | - | 50,821 |
17.09.24 14:11:54 | - | 50,810 |
17.09.24 14:11:41 | - | 50,810 |
17.09.24 14:10:36 | - | 50,821 |
17.09.24 14:10:18 | - | 50,821 |
17.09.24 14:10:08 | - | 50,810 |
17.09.24 14:10:08 | - | 50,810 |
17.09.24 14:09:53 | - | 50,821 |
17.09.24 14:09:38 | - | 50,830 |
17.09.24 14:09:38 | - | 50,830 |
17.09.24 14:09:20 | - | 50,830 |
17.09.24 14:08:36 | - | 50,840 |
17.09.24 14:07:01 | - | 50,821 |
17.09.24 14:06:36 | - | 50,821 |
17.09.24 14:06:34 | - | 50,821 |