JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:54 | - | 50,880 |
17.09.24 15:51:57 | - | 50,880 |
17.09.24 15:50:41 | - | 50,880 |
17.09.24 15:49:32 | - | 50,910 |
17.09.24 15:48:26 | - | 50,941 |
17.09.24 15:47:33 | - | 50,910 |
17.09.24 15:47:33 | - | 50,910 |
17.09.24 15:47:33 | - | 50,910 |
17.09.24 15:47:33 | - | 50,910 |
17.09.24 15:47:33 | - | 50,910 |
17.09.24 15:45:40 | - | 50,930 |
17.09.24 15:44:37 | - | 50,910 |
17.09.24 15:43:34 | - | 50,900 |
17.09.24 15:42:29 | - | 50,900 |
17.09.24 15:41:18 | - | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:19 | - | 50,890 |
17.09.24 15:39:26 | - | 50,930 |
17.09.24 15:38:23 | - | 50,910 |
17.09.24 15:36:49 | - | 50,920 |
17.09.24 15:35:40 | - | 50,900 |
17.09.24 15:34:32 | - | 50,920 |
17.09.24 15:33:35 | - | 50,960 |
17.09.24 15:31:51 | - | 50,910 |
17.09.24 15:30:29 | - | 50,870 |
17.09.24 15:30:29 | - | 50,870 |
17.09.24 15:30:29 | - | 50,870 |
17.09.24 15:30:29 | - | 50,870 |
17.09.24 15:29:40 | - | 50,821 |
17.09.24 15:28:47 | - | 50,880 |
17.09.24 15:27:40 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:25 | - | 50,900 |
17.09.24 15:21:56 | - | 50,890 |
17.09.24 15:21:00 | - | 50,890 |
17.09.24 15:20:59 | - | 50,890 |
17.09.24 15:20:40 | - | 50,910 |
17.09.24 15:20:20 | - | 50,920 |
17.09.24 15:19:32 | - | 50,910 |
17.09.24 15:18:54 | - | 50,920 |
17.09.24 15:18:41 | - | 50,930 |
17.09.24 15:18:09 | - | 50,920 |
17.09.24 15:17:35 | - | 50,920 |
17.09.24 15:16:42 | - | 50,910 |
17.09.24 15:16:23 | - | 50,910 |
17.09.24 15:15:17 | - | 50,890 |
17.09.24 15:15:11 | - | 50,890 |