iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:02 | - | 9,186 |
03.10.24 11:05:53 | - | 9,186 |
03.10.24 11:05:21 | - | 9,187 |
03.10.24 11:05:12 | - | 9,187 |
03.10.24 11:04:51 | - | 9,184 |
03.10.24 11:04:22 | - | 9,185 |
03.10.24 11:04:09 | - | 9,185 |
03.10.24 11:03:58 | - | 9,187 |
03.10.24 11:03:28 | - | 9,187 |
03.10.24 11:03:15 | - | 9,185 |
03.10.24 11:02:34 | - | 9,186 |
03.10.24 11:01:53 | - | 9,186 |
03.10.24 11:01:11 | - | 9,187 |
03.10.24 11:01:08 | - | 9,187 |
03.10.24 11:00:32 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:06 | - | 9,189 |
03.10.24 10:59:48 | - | 9,187 |
03.10.24 10:59:37 | - | 9,188 |
03.10.24 10:58:57 | - | 9,189 |
03.10.24 10:58:16 | - | 9,188 |
03.10.24 10:57:39 | - | 9,189 |
03.10.24 10:57:16 | - | 9,190 |
03.10.24 10:56:58 | - | 9,189 |
03.10.24 10:56:48 | - | 9,190 |
03.10.24 10:56:09 | - | 9,189 |
03.10.24 10:55:29 | - | 9,189 |
03.10.24 10:55:19 | - | 9,189 |
03.10.24 10:55:08 | - | 9,189 |
03.10.24 10:54:51 | - | 9,191 |
03.10.24 10:54:39 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:08 | - | 9,189 |
03.10.24 10:53:59 | - | 9,189 |
03.10.24 10:53:58 | - | 9,190 |
03.10.24 10:53:49 | - | 9,185 |
03.10.24 10:53:43 | - | 9,190 |
03.10.24 10:53:43 | - | 9,190 |
03.10.24 10:53:43 | - | 9,190 |
03.10.24 10:53:43 | - | 9,190 |
03.10.24 10:53:43 | - | 9,190 |
03.10.24 10:53:29 | - | 9,191 |
03.10.24 10:53:14 | - | 9,191 |
03.10.24 10:53:09 | - | 9,190 |
03.10.24 10:52:49 | - | 9,190 |
03.10.24 10:52:45 | - | 9,190 |
03.10.24 10:52:09 | - | 9,189 |