iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:15 | - | 9,190 |
03.10.24 10:18:03 | - | 9,193 |
03.10.24 10:17:36 | - | 9,190 |
03.10.24 10:17:18 | - | 9,190 |
03.10.24 10:16:41 | - | 9,190 |
03.10.24 10:16:32 | - | 9,193 |
03.10.24 10:16:06 | - | 9,191 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:15:41 | - | 9,188 |
03.10.24 10:14:58 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:55 | - | 9,183 |
03.10.24 10:14:12 | - | 9,184 |
03.10.24 10:13:51 | - | 9,184 |
03.10.24 10:13:41 | - | 9,184 |
03.10.24 10:13:26 | - | 9,183 |
03.10.24 10:12:51 | - | 9,183 |
03.10.24 10:12:47 | - | 9,182 |
03.10.24 10:12:31 | - | 9,182 |
03.10.24 10:12:10 | - | 9,184 |
03.10.24 10:11:54 | - | 9,184 |
03.10.24 10:11:34 | - | 9,182 |
03.10.24 10:11:12 | - | 9,184 |
03.10.24 10:10:34 | - | 9,185 |
03.10.24 10:10:14 | - | 9,190 |
03.10.24 10:09:37 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:17 | - | 9,189 |
03.10.24 10:08:57 | - | 9,189 |
03.10.24 10:08:40 | - | 9,194 |
03.10.24 10:08:20 | - | 9,194 |
03.10.24 10:07:59 | - | 9,190 |
03.10.24 10:07:19 | - | 9,192 |
03.10.24 10:07:16 | - | 9,195 |
03.10.24 10:06:38 | - | 9,195 |
03.10.24 10:06:06 | - | 9,195 |
03.10.24 10:05:20 | - | 9,196 |
03.10.24 10:04:50 | - | 9,196 |
03.10.24 10:04:21 | - | 9,204 |
03.10.24 10:03:40 | - | 9,203 |
03.10.24 10:03:12 | - | 9,201 |
03.10.24 10:03:10 | - | 9,198 |