iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:54 | - | 9,203 |
03.10.24 10:02:25 | - | 9,199 |
03.10.24 10:01:50 | - | 9,195 |
03.10.24 10:01:27 | - | 9,195 |
03.10.24 10:01:10 | - | 9,195 |
03.10.24 10:00:39 | - | 9,194 |
03.10.24 10:00:08 | - | 9,193 |
03.10.24 09:59:51 | - | 9,192 |
03.10.24 09:59:36 | - | 9,194 |
03.10.24 09:59:21 | - | 9,195 |
03.10.24 09:59:04 | - | 9,197 |
03.10.24 09:58:52 | - | 9,195 |
03.10.24 09:58:33 | - | 9,195 |
03.10.24 09:58:23 | - | 9,192 |
03.10.24 09:57:51 | - | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:25 | - | 9,189 |
03.10.24 09:56:58 | - | 9,192 |
03.10.24 09:56:46 | - | 9,190 |
03.10.24 09:56:16 | - | 9,192 |
03.10.24 09:56:00 | - | 9,190 |
03.10.24 09:55:44 | - | 9,191 |
03.10.24 09:55:13 | - | 9,193 |
03.10.24 09:54:55 | - | 9,191 |
03.10.24 09:54:27 | - | 9,195 |
03.10.24 09:53:43 | - | 9,193 |
03.10.24 09:52:49 | - | 9,195 |
03.10.24 09:52:31 | - | 9,188 |
03.10.24 09:52:20 | - | 9,188 |
03.10.24 09:52:04 | - | 9,188 |
03.10.24 09:51:37 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:10 | - | 9,187 |
03.10.24 09:50:42 | - | 9,191 |
03.10.24 09:50:11 | - | 9,187 |
03.10.24 09:49:55 | - | 9,188 |
03.10.24 09:49:35 | - | 9,193 |
03.10.24 09:48:51 | - | 9,196 |
03.10.24 09:48:44 | - | 9,196 |
03.10.24 09:48:16 | - | 9,194 |
03.10.24 09:47:49 | - | 9,196 |
03.10.24 09:47:29 | - | 9,197 |
03.10.24 09:47:16 | - | 9,194 |
03.10.24 09:47:01 | - | 9,192 |
03.10.24 09:46:34 | - | 9,194 |
03.10.24 09:46:02 | - | 9,194 |
03.10.24 09:45:33 | - | 9,191 |