iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:29 | - | 9,190 |
03.10.24 11:19:19 | - | 9,192 |
03.10.24 11:19:07 | - | 9,189 |
03.10.24 11:19:02 | - | 9,190 |
03.10.24 11:18:49 | - | 9,188 |
03.10.24 11:18:08 | - | 9,189 |
03.10.24 11:18:01 | - | 9,190 |
03.10.24 11:17:27 | - | 9,190 |
03.10.24 11:17:08 | - | 9,191 |
03.10.24 11:16:51 | - | 9,193 |
03.10.24 11:16:42 | - | 9,185 |
03.10.24 11:16:26 | - | 9,184 |
03.10.24 11:16:08 | - | 9,192 |
03.10.24 11:16:03 | - | 9,189 |
03.10.24 11:16:03 | - | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:03 | - | 9,189 |
03.10.24 11:15:53 | - | 9,186 |
03.10.24 11:15:43 | - | 9,189 |
03.10.24 11:15:21 | - | 9,186 |
03.10.24 11:14:52 | - | 9,193 |
03.10.24 11:14:34 | - | 9,193 |
03.10.24 11:14:18 | - | 9,192 |
03.10.24 11:14:11 | - | 9,184 |
03.10.24 11:14:11 | - | 9,184 |
03.10.24 11:14:11 | - | 9,184 |
03.10.24 11:14:01 | - | 9,192 |
03.10.24 11:13:41 | - | 9,192 |
03.10.24 11:13:30 | - | 9,190 |
03.10.24 11:12:53 | - | 9,190 |
03.10.24 11:12:11 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:54 | - | 9,182 |
03.10.24 11:11:33 | - | 9,189 |
03.10.24 11:11:28 | - | 9,190 |
03.10.24 11:11:10 | - | 9,184 |
03.10.24 11:10:24 | - | 9,189 |
03.10.24 11:10:12 | - | 9,189 |
03.10.24 11:09:41 | - | 9,187 |
03.10.24 11:09:30 | - | 9,187 |
03.10.24 11:08:58 | - | 9,187 |
03.10.24 11:08:48 | - | 9,187 |
03.10.24 11:08:16 | - | 9,186 |
03.10.24 11:07:34 | - | 9,187 |
03.10.24 11:07:25 | - | 9,187 |
03.10.24 11:06:52 | - | 9,187 |
03.10.24 11:06:35 | - | 9,187 |