iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:19 | - | 9,192 |
03.10.24 11:35:02 | - | 9,192 |
03.10.24 11:34:55 | - | 9,183 |
03.10.24 11:34:40 | - | 9,183 |
03.10.24 11:34:29 | - | 9,192 |
03.10.24 11:34:26 | - | 9,187 |
03.10.24 11:34:13 | - | 9,192 |
03.10.24 11:33:56 | - | 9,192 |
03.10.24 11:33:40 | - | 9,191 |
03.10.24 11:33:36 | - | 9,185 |
03.10.24 11:33:29 | - | 9,193 |
03.10.24 11:33:29 | - | 9,193 |
03.10.24 11:33:29 | - | 9,193 |
03.10.24 11:33:15 | - | 9,193 |
03.10.24 11:33:10 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:00 | - | 9,192 |
03.10.24 11:32:50 | - | 9,191 |
03.10.24 11:32:40 | - | 9,191 |
03.10.24 11:32:30 | - | 9,190 |
03.10.24 11:32:08 | - | 9,190 |
03.10.24 11:32:07 | - | 9,189 |
03.10.24 11:32:07 | - | 9,189 |
03.10.24 11:31:39 | - | 9,188 |
03.10.24 11:31:29 | - | 9,187 |
03.10.24 11:31:16 | - | 9,189 |
03.10.24 11:30:43 | - | 9,189 |
03.10.24 11:30:30 | - | 9,190 |
03.10.24 11:30:18 | - | 9,186 |
03.10.24 11:30:08 | - | 9,186 |
03.10.24 11:29:58 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:53 | - | 9,192 |
03.10.24 11:29:48 | - | 9,192 |
03.10.24 11:29:43 | - | 9,193 |
03.10.24 11:29:33 | - | 9,190 |
03.10.24 11:29:28 | - | 9,191 |
03.10.24 11:29:11 | - | 9,192 |
03.10.24 11:29:10 | - | 9,189 |
03.10.24 11:29:01 | - | 9,191 |
03.10.24 11:28:57 | - | 9,192 |
03.10.24 11:28:35 | - | 9,193 |
03.10.24 11:28:34 | - | 9,190 |
03.10.24 11:28:26 | - | 9,184 |
03.10.24 11:28:14 | - | 9,190 |
03.10.24 11:28:02 | - | 9,192 |
03.10.24 11:28:01 | - | 9,193 |