iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:03 | - | 9,238 |
04.10.24 08:23:03 | - | 9,238 |
04.10.24 08:20:36 | - | 9,238 |
04.10.24 08:19:11 | - | 9,237 |
04.10.24 08:18:32 | - | 9,237 |
04.10.24 08:18:32 | - | 9,237 |
04.10.24 08:17:53 | - | 9,237 |
04.10.24 08:17:39 | - | 9,238 |
04.10.24 08:17:05 | - | 9,239 |
04.10.24 08:16:40 | - | 9,237 |
04.10.24 08:16:09 | - | 9,238 |
04.10.24 08:14:14 | - | 9,237 |
04.10.24 08:12:11 | - | 9,238 |
04.10.24 08:11:08 | - | 9,237 |
04.10.24 08:10:58 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:11 | - | 9,238 |
04.10.24 08:06:19 | - | 9,241 |
04.10.24 08:05:09 | - | 9,239 |
03.10.24 21:59:57 | - | 9,231 |
03.10.24 21:59:47 | - | 9,234 |
03.10.24 21:59:27 | - | 9,235 |
03.10.24 21:59:17 | - | 9,238 |
03.10.24 21:58:47 | - | 9,235 |
03.10.24 21:58:22 | - | 9,237 |
03.10.24 21:58:12 | - | 9,234 |
03.10.24 21:58:12 | - | 9,234 |
03.10.24 21:58:12 | - | 9,234 |
03.10.24 21:57:52 | - | 9,229 |
03.10.24 21:57:42 | - | 9,232 |
03.10.24 21:57:22 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:07 | - | 9,226 |
03.10.24 21:56:52 | - | 9,223 |
03.10.24 21:56:27 | - | 9,225 |
03.10.24 21:55:32 | - | 9,228 |
03.10.24 21:55:12 | - | 9,231 |
03.10.24 21:54:57 | - | 9,228 |
03.10.24 21:54:47 | - | 9,224 |
03.10.24 21:54:17 | - | 9,220 |
03.10.24 21:54:02 | - | 9,223 |
03.10.24 21:52:37 | - | 9,220 |
03.10.24 21:52:12 | - | 9,223 |
03.10.24 21:51:22 | - | 9,225 |
03.10.24 21:51:22 | - | 9,225 |
03.10.24 21:51:07 | - | 9,228 |
03.10.24 21:50:37 | - | 9,230 |