iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:07 | - | 9,203 |
03.10.24 19:09:35 | - | 9,208 |
03.10.24 19:09:22 | - | 9,210 |
03.10.24 19:08:42 | - | 9,208 |
03.10.24 19:08:07 | - | 9,211 |
03.10.24 19:07:47 | - | 9,208 |
03.10.24 19:07:12 | - | 9,205 |
03.10.24 19:06:32 | - | 9,203 |
03.10.24 19:06:07 | - | 9,200 |
03.10.24 19:05:52 | - | 9,203 |
03.10.24 19:05:05 | - | 9,206 |
03.10.24 19:01:37 | - | 9,208 |
03.10.24 19:00:57 | - | 9,206 |
03.10.24 18:58:22 | - | 9,210 |
03.10.24 18:57:57 | - | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:47 | - | 9,218 |
03.10.24 18:57:12 | - | 9,215 |
03.10.24 18:56:27 | - | 9,209 |
03.10.24 18:56:12 | - | 9,212 |
03.10.24 18:55:57 | - | 9,210 |
03.10.24 18:55:32 | - | 9,214 |
03.10.24 18:55:25 | - | 9,211 |
03.10.24 18:54:07 | - | 9,211 |
03.10.24 18:53:32 | - | 9,215 |
03.10.24 18:53:12 | - | 9,218 |
03.10.24 18:52:17 | - | 9,216 |
03.10.24 18:51:57 | - | 9,213 |
03.10.24 18:50:22 | - | 9,215 |
03.10.24 18:49:52 | - | 9,213 |
03.10.24 18:49:17 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:35 | - | 9,217 |
03.10.24 18:46:12 | - | 9,217 |
03.10.24 18:44:47 | - | 9,223 |
03.10.24 18:42:32 | - | 9,220 |
03.10.24 18:42:17 | - | 9,223 |
03.10.24 18:41:37 | - | 9,226 |
03.10.24 18:40:12 | - | 9,229 |
03.10.24 18:39:22 | - | 9,233 |
03.10.24 18:38:38 | - | 9,236 |
03.10.24 18:37:06 | - | 9,238 |
03.10.24 18:35:32 | - | 9,241 |
03.10.24 18:35:17 | - | 9,243 |
03.10.24 18:33:37 | - | 9,240 |
03.10.24 18:33:02 | - | 9,237 |
03.10.24 18:32:37 | - | 9,241 |