iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:55 | - | 9,216 |
03.10.24 19:45:07 | - | 9,218 |
03.10.24 19:43:42 | - | 9,216 |
03.10.24 19:42:47 | - | 9,213 |
03.10.24 19:42:12 | - | 9,210 |
03.10.24 19:41:47 | - | 9,213 |
03.10.24 19:39:43 | - | 9,216 |
03.10.24 19:38:07 | - | 9,213 |
03.10.24 19:37:27 | - | 9,216 |
03.10.24 19:36:25 | - | 9,218 |
03.10.24 19:36:12 | - | 9,221 |
03.10.24 19:35:42 | - | 9,224 |
03.10.24 19:34:27 | - | 9,222 |
03.10.24 19:33:57 | - | 9,225 |
03.10.24 19:33:37 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:17 | - | 9,221 |
03.10.24 19:33:07 | - | 9,223 |
03.10.24 19:32:27 | - | 9,226 |
03.10.24 19:31:22 | - | 9,223 |
03.10.24 19:30:32 | - | 9,222 |
03.10.24 19:30:07 | - | 9,220 |
03.10.24 19:29:57 | - | 9,222 |
03.10.24 19:29:02 | - | 9,225 |
03.10.24 19:28:17 | - | 9,235 |
03.10.24 19:27:47 | - | 9,239 |
03.10.24 19:27:27 | - | 9,239 |
03.10.24 19:26:22 | - | 9,236 |
03.10.24 19:25:52 | - | 9,230 |
03.10.24 19:25:12 | - | 9,223 |
03.10.24 19:24:42 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:17 | - | 9,229 |
03.10.24 19:23:42 | - | 9,227 |
03.10.24 19:23:17 | - | 9,224 |
03.10.24 19:22:47 | - | 9,219 |
03.10.24 19:22:32 | - | 9,216 |
03.10.24 19:22:12 | - | 9,219 |
03.10.24 19:20:47 | - | 9,216 |
03.10.24 19:20:32 | - | 9,214 |
03.10.24 19:17:02 | - | 9,211 |
03.10.24 19:16:37 | - | 9,208 |
03.10.24 19:15:12 | - | 9,206 |
03.10.24 19:13:07 | - | 9,208 |
03.10.24 19:12:22 | - | 9,211 |
03.10.24 19:12:02 | - | 9,208 |
03.10.24 19:11:27 | - | 9,206 |