iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:39 | - | 9,239 |
04.10.24 09:22:16 | - | 9,242 |
04.10.24 09:21:54 | - | 9,241 |
04.10.24 09:21:29 | - | 9,241 |
04.10.24 09:21:12 | - | 9,242 |
04.10.24 09:20:42 | - | 9,242 |
04.10.24 09:20:32 | - | 9,242 |
04.10.24 09:20:21 | - | 9,241 |
04.10.24 09:20:15 | - | 9,241 |
04.10.24 09:19:57 | - | 9,241 |
04.10.24 09:19:47 | - | 9,242 |
04.10.24 09:19:25 | - | 9,241 |
04.10.24 09:19:11 | - | 9,241 |
04.10.24 09:18:57 | - | 9,240 |
04.10.24 09:18:40 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:24 | - | 9,239 |
04.10.24 09:18:01 | - | 9,239 |
04.10.24 09:17:52 | - | 9,242 |
04.10.24 09:17:52 | - | 9,242 |
04.10.24 09:17:52 | - | 9,242 |
04.10.24 09:17:52 | - | 9,242 |
04.10.24 09:17:31 | - | 9,240 |
04.10.24 09:17:31 | - | 9,240 |
04.10.24 09:17:31 | - | 9,240 |
04.10.24 09:17:31 | - | 9,240 |
04.10.24 09:17:31 | - | 9,240 |
04.10.24 09:17:00 | - | 9,241 |
04.10.24 09:17:00 | - | 9,241 |
04.10.24 09:16:35 | - | 9,238 |
04.10.24 09:15:48 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:06 | - | 9,228 |
04.10.24 08:59:26 | - | 9,232 |
04.10.24 08:59:26 | - | 9,232 |
04.10.24 08:59:01 | - | 9,233 |
04.10.24 08:58:27 | - | 9,233 |
04.10.24 08:58:04 | - | 9,232 |
04.10.24 08:58:03 | - | 9,233 |
04.10.24 08:58:03 | - | 9,233 |
04.10.24 08:57:49 | - | 9,232 |
04.10.24 08:56:57 | - | 9,232 |
04.10.24 08:56:57 | - | 9,232 |
04.10.24 08:56:26 | - | 9,232 |
04.10.24 08:55:58 | - | 9,233 |
04.10.24 08:55:26 | - | 9,233 |
04.10.24 08:55:23 | - | 9,232 |