iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 9,309 |
04.10.24 18:35:12 | - | 9,311 |
04.10.24 18:34:22 | - | 9,309 |
04.10.24 18:33:02 | - | 9,313 |
04.10.24 18:32:17 | - | 9,310 |
04.10.24 18:30:39 | - | 9,307 |
04.10.24 18:30:07 | - | 9,305 |
04.10.24 18:27:57 | - | 9,307 |
04.10.24 18:26:42 | - | 9,305 |
04.10.24 18:25:17 | - | 9,302 |
04.10.24 18:22:37 | - | 9,306 |
04.10.24 18:18:17 | - | 9,308 |
04.10.24 18:15:32 | - | 9,305 |
04.10.24 18:13:47 | - | 9,303 |
04.10.24 18:12:52 | - | 9,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:42 | - | 9,309 |
04.10.24 18:10:52 | - | 9,306 |
04.10.24 18:10:13 | - | 9,303 |
04.10.24 18:09:52 | - | 9,300 |
04.10.24 18:08:47 | - | 9,304 |
04.10.24 18:08:32 | - | 9,309 |
04.10.24 18:07:52 | - | 9,311 |
04.10.24 18:07:52 | - | 9,311 |
04.10.24 18:05:14 | - | 9,314 |
04.10.24 18:05:14 | - | 9,314 |
04.10.24 18:04:07 | - | 9,311 |
04.10.24 18:03:52 | - | 9,308 |
04.10.24 18:03:07 | - | 9,310 |
04.10.24 18:02:22 | - | 9,314 |
04.10.24 18:01:32 | - | 9,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:07 | - | 9,315 |
04.10.24 17:59:42 | - | 9,311 |
04.10.24 17:59:07 | - | 9,309 |
04.10.24 17:58:42 | - | 9,306 |
04.10.24 17:57:57 | - | 9,308 |
04.10.24 17:57:37 | - | 9,306 |
04.10.24 17:57:08 | - | 9,308 |
04.10.24 17:56:22 | - | 9,311 |
04.10.24 17:56:07 | - | 9,308 |
04.10.24 17:55:27 | - | 9,305 |
04.10.24 17:55:11 | - | 9,300 |
04.10.24 17:54:42 | - | 9,303 |
04.10.24 17:53:57 | - | 9,300 |
04.10.24 17:53:07 | - | 9,297 |
04.10.24 17:52:17 | - | 9,293 |