iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:51 | - | 9,325 |
04.10.24 17:05:19 | - | 9,322 |
04.10.24 17:05:19 | - | 9,322 |
04.10.24 17:04:46 | - | 9,324 |
04.10.24 17:04:11 | - | 9,324 |
04.10.24 17:03:22 | - | 9,325 |
04.10.24 17:02:42 | - | 9,325 |
04.10.24 17:01:57 | - | 9,323 |
04.10.24 17:01:03 | - | 9,318 |
04.10.24 17:00:05 | - | 9,310 |
04.10.24 16:59:20 | - | 9,310 |
04.10.24 16:58:41 | - | 9,309 |
04.10.24 16:57:52 | - | 9,301 |
04.10.24 16:57:27 | - | 9,304 |
04.10.24 16:56:56 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:23 | - | 9,306 |
04.10.24 16:55:33 | - | 9,306 |
04.10.24 16:55:01 | - | 9,306 |
04.10.24 16:54:09 | - | 9,308 |
04.10.24 16:53:33 | - | 9,311 |
04.10.24 16:52:47 | - | 9,310 |
04.10.24 16:52:01 | - | 9,303 |
04.10.24 16:51:14 | - | 9,305 |
04.10.24 16:51:14 | - | 9,305 |
04.10.24 16:50:21 | - | 9,302 |
04.10.24 16:49:46 | - | 9,304 |
04.10.24 16:49:07 | - | 9,304 |
04.10.24 16:49:07 | - | 9,304 |
04.10.24 16:48:23 | - | 9,298 |
04.10.24 16:47:33 | - | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:47:33 | - | 9,295 |
04.10.24 16:46:55 | - | 9,297 |
04.10.24 16:46:12 | - | 9,299 |
04.10.24 16:45:23 | - | 9,302 |
04.10.24 16:44:41 | - | 9,300 |
04.10.24 16:44:06 | - | 9,297 |
04.10.24 16:44:06 | - | 9,297 |
04.10.24 16:44:06 | - | 9,297 |