iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:27 | - | 9,313 |
04.10.24 19:37:04 | - | 9,317 |
04.10.24 19:36:27 | - | 9,319 |
04.10.24 19:33:57 | - | 9,323 |
04.10.24 19:33:37 | - | 9,326 |
04.10.24 19:32:47 | - | 9,329 |
04.10.24 19:30:42 | - | 9,327 |
04.10.24 19:30:01 | - | 9,324 |
04.10.24 19:29:12 | - | 9,322 |
04.10.24 19:27:37 | - | 9,324 |
04.10.24 19:25:27 | - | 9,327 |
04.10.24 19:23:33 | - | 9,324 |
04.10.24 19:18:17 | - | 9,326 |
04.10.24 19:15:22 | - | 9,323 |
04.10.24 19:14:32 | - | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:02 | - | 9,318 |
04.10.24 19:13:02 | - | 9,318 |
04.10.24 19:12:22 | - | 9,316 |
04.10.24 19:11:47 | - | 9,318 |
04.10.24 19:10:02 | - | 9,315 |
04.10.24 19:09:27 | - | 9,319 |
04.10.24 19:08:27 | - | 9,316 |
04.10.24 19:07:32 | - | 9,318 |
04.10.24 19:06:37 | - | 9,316 |
04.10.24 19:05:17 | - | 9,319 |
04.10.24 19:02:32 | - | 9,322 |
04.10.24 19:01:17 | - | 9,324 |
04.10.24 18:58:07 | - | 9,322 |
04.10.24 18:56:22 | - | 9,324 |
04.10.24 18:56:02 | - | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:27 | - | 9,318 |
04.10.24 18:51:12 | - | 9,321 |
04.10.24 18:48:22 | - | 9,324 |
04.10.24 18:43:27 | - | 9,327 |
04.10.24 18:43:07 | - | 9,323 |
04.10.24 18:42:42 | - | 9,323 |
04.10.24 18:42:22 | - | 9,320 |
04.10.24 18:41:12 | - | 9,323 |
04.10.24 18:39:35 | - | 9,326 |
04.10.24 18:39:12 | - | 9,329 |
04.10.24 18:38:57 | - | 9,325 |
04.10.24 18:38:32 | - | 9,322 |
04.10.24 18:37:27 | - | 9,318 |
04.10.24 18:37:17 | - | 9,315 |
04.10.24 18:35:37 | - | 9,312 |