iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:32 | - | 9,312 |
04.10.24 20:15:07 | - | 9,319 |
04.10.24 20:14:37 | - | 9,321 |
04.10.24 20:14:22 | - | 9,317 |
04.10.24 20:13:42 | - | 9,315 |
04.10.24 20:13:42 | - | 9,315 |
04.10.24 20:12:12 | - | 9,319 |
04.10.24 20:12:03 | - | 9,323 |
04.10.24 20:09:12 | - | 9,320 |
04.10.24 20:07:45 | - | 9,322 |
04.10.24 20:07:42 | - | 9,325 |
04.10.24 20:06:02 | - | 9,323 |
04.10.24 20:05:17 | - | 9,320 |
04.10.24 20:05:12 | - | 9,323 |
04.10.24 20:01:17 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:48 | - | 9,318 |
04.10.24 20:00:19 | - | 9,317 |
04.10.24 19:59:52 | - | 9,316 |
04.10.24 19:59:37 | - | 9,319 |
04.10.24 19:58:27 | - | 9,322 |
04.10.24 19:58:25 | - | 9,325 |
04.10.24 19:57:12 | - | 9,327 |
04.10.24 19:57:12 | - | 9,327 |
04.10.24 19:56:32 | - | 9,330 |
04.10.24 19:56:12 | - | 9,328 |
04.10.24 19:55:07 | - | 9,331 |
04.10.24 19:54:57 | - | 9,328 |
04.10.24 19:54:47 | - | 9,330 |
04.10.24 19:54:47 | - | 9,330 |
04.10.24 19:53:27 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:47 | - | 9,329 |
04.10.24 19:49:12 | - | 9,333 |
04.10.24 19:47:42 | - | 9,336 |
04.10.24 19:44:37 | - | 9,333 |
04.10.24 19:44:22 | - | 9,330 |
04.10.24 19:43:42 | - | 9,328 |
04.10.24 19:43:42 | - | 9,328 |
04.10.24 19:43:07 | - | 9,324 |
04.10.24 19:42:47 | - | 9,321 |
04.10.24 19:42:47 | - | 9,321 |
04.10.24 19:41:17 | - | 9,318 |
04.10.24 19:41:02 | - | 9,315 |
04.10.24 19:39:52 | - | 9,312 |
04.10.24 19:39:12 | - | 9,309 |
04.10.24 19:38:07 | - | 9,306 |