iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:58 | - | 9,252 |
04.10.24 14:11:46 | - | 9,251 |
04.10.24 14:11:40 | - | 9,251 |
04.10.24 14:11:35 | - | 9,245 |
04.10.24 14:11:22 | - | 9,250 |
04.10.24 14:11:09 | - | 9,251 |
04.10.24 14:10:58 | - | 9,250 |
04.10.24 14:10:38 | - | 9,250 |
04.10.24 14:10:38 | - | 9,246 |
04.10.24 14:10:38 | - | 9,246 |
04.10.24 14:10:38 | - | 9,246 |
04.10.24 14:10:04 | - | 9,249 |
04.10.24 14:09:53 | - | 9,250 |
04.10.24 14:09:44 | - | 9,249 |
04.10.24 14:09:40 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:15 | - | 9,250 |
04.10.24 14:09:01 | - | 9,250 |
04.10.24 14:06:58 | - | 9,242 |
04.10.24 14:06:18 | - | 9,246 |
04.10.24 14:06:04 | - | 9,248 |
04.10.24 14:05:54 | - | 9,249 |
04.10.24 14:05:37 | - | 9,249 |
04.10.24 14:05:29 | - | 9,251 |
04.10.24 14:05:23 | - | 9,252 |
04.10.24 14:05:03 | - | 9,251 |
04.10.24 14:05:01 | - | 9,252 |
04.10.24 14:04:47 | - | 9,252 |
04.10.24 14:04:33 | - | 9,251 |
04.10.24 14:04:18 | - | 9,251 |
04.10.24 14:04:04 | - | 9,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:48 | - | 9,252 |
04.10.24 14:03:41 | - | 9,243 |
04.10.24 14:03:31 | - | 9,251 |
04.10.24 14:03:21 | - | 9,252 |
04.10.24 14:02:47 | - | 9,243 |
04.10.24 14:02:37 | - | 9,250 |
04.10.24 14:02:23 | - | 9,251 |
04.10.24 14:02:06 | - | 9,251 |
04.10.24 14:01:51 | - | 9,242 |
04.10.24 14:00:57 | - | 9,242 |
04.10.24 14:00:27 | - | 9,242 |
04.10.24 14:00:06 | - | 9,242 |
04.10.24 13:59:57 | - | 9,249 |
04.10.24 13:59:52 | - | 9,249 |
04.10.24 13:59:48 | - | 9,249 |