iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:35 | - | 9,330 |
04.10.24 15:31:20 | - | 9,341 |
04.10.24 15:30:17 | - | 9,335 |
04.10.24 15:29:30 | - | 9,321 |
04.10.24 15:28:55 | - | 9,314 |
04.10.24 15:28:13 | - | 9,312 |
04.10.24 15:28:03 | - | 9,310 |
04.10.24 15:28:03 | - | 9,310 |
04.10.24 15:28:03 | - | 9,310 |
04.10.24 15:27:40 | - | 9,327 |
04.10.24 15:27:40 | - | 9,327 |
04.10.24 15:27:40 | - | 9,327 |
04.10.24 15:27:08 | - | 9,311 |
04.10.24 15:26:37 | - | 9,330 |
04.10.24 15:26:07 | - | 9,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:22 | - | 9,331 |
04.10.24 15:24:50 | - | 9,330 |
04.10.24 15:24:17 | - | 9,331 |
04.10.24 15:23:51 | - | 9,332 |
04.10.24 15:23:20 | - | 9,332 |
04.10.24 15:22:47 | - | 9,331 |
04.10.24 15:22:47 | - | 9,331 |
04.10.24 15:22:47 | - | 9,331 |
04.10.24 15:22:47 | - | 9,331 |
04.10.24 15:22:47 | - | 9,331 |
04.10.24 15:22:28 | - | 9,335 |
04.10.24 15:22:02 | - | 9,339 |
04.10.24 15:21:36 | - | 9,342 |
04.10.24 15:21:04 | - | 9,342 |
04.10.24 15:20:36 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:17 | - | 9,336 |
04.10.24 15:19:53 | - | 9,341 |
04.10.24 15:19:31 | - | 9,344 |
04.10.24 15:18:56 | - | 9,344 |
04.10.24 15:18:09 | - | 9,345 |
04.10.24 15:17:52 | - | 9,346 |
04.10.24 15:17:25 | - | 9,344 |
04.10.24 15:16:49 | - | 9,344 |
04.10.24 15:16:14 | - | 9,345 |
04.10.24 15:15:53 | - | 9,344 |
04.10.24 15:15:24 | - | 9,348 |
04.10.24 15:15:24 | - | 9,348 |
04.10.24 15:15:24 | - | 9,348 |
04.10.24 15:15:24 | - | 9,348 |
04.10.24 15:15:24 | - | 9,348 |