iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:25 | - | 9,345 |
04.10.24 14:49:00 | - | 9,339 |
04.10.24 14:47:33 | - | 9,336 |
04.10.24 14:46:55 | - | 9,336 |
04.10.24 14:45:02 | - | 9,328 |
04.10.24 14:42:56 | - | 9,328 |
04.10.24 14:42:13 | - | 9,322 |
04.10.24 14:39:11 | - | 9,321 |
04.10.24 14:38:41 | - | 9,320 |
04.10.24 14:37:09 | - | 9,322 |
04.10.24 14:35:43 | - | 9,317 |
04.10.24 14:34:22 | - | 9,318 |
04.10.24 14:33:11 | - | 9,311 |
04.10.24 14:29:24 | - | 9,237 |
04.10.24 14:28:15 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:39 | - | 9,250 |
04.10.24 14:27:29 | - | 9,257 |
04.10.24 14:27:10 | - | 9,258 |
04.10.24 14:27:02 | - | 9,258 |
04.10.24 14:26:52 | - | 9,259 |
04.10.24 14:26:46 | - | 9,255 |
04.10.24 14:26:36 | - | 9,255 |
04.10.24 14:26:17 | - | 9,257 |
04.10.24 14:25:52 | - | 9,258 |
04.10.24 14:25:35 | - | 9,257 |
04.10.24 14:25:23 | - | 9,260 |
04.10.24 14:25:00 | - | 9,260 |
04.10.24 14:24:43 | - | 9,253 |
04.10.24 14:24:43 | - | 9,253 |
04.10.24 14:24:43 | - | 9,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:00 | - | 9,250 |
04.10.24 14:23:50 | - | 9,250 |
04.10.24 14:23:40 | - | 9,250 |
04.10.24 14:23:26 | - | 9,250 |
04.10.24 14:23:10 | - | 9,250 |
04.10.24 14:22:57 | - | 9,250 |
04.10.24 14:22:43 | - | 9,250 |
04.10.24 14:22:33 | - | 9,250 |
04.10.24 14:22:23 | - | 9,250 |
04.10.24 14:21:56 | - | 9,250 |
04.10.24 14:21:42 | - | 9,250 |
04.10.24 14:21:28 | - | 9,250 |
04.10.24 14:21:15 | - | 9,250 |
04.10.24 14:20:53 | - | 9,250 |
04.10.24 14:20:50 | - | 9,250 |