iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:08 | - | 9,250 |
04.10.24 14:19:38 | - | 9,250 |
04.10.24 14:19:19 | - | 9,250 |
04.10.24 14:18:45 | - | 9,250 |
04.10.24 14:18:00 | - | 9,250 |
04.10.24 14:17:50 | - | 9,258 |
04.10.24 14:17:36 | - | 9,257 |
04.10.24 14:17:25 | - | 9,258 |
04.10.24 14:17:14 | - | 9,254 |
04.10.24 14:17:02 | - | 9,255 |
04.10.24 14:17:02 | - | 9,254 |
04.10.24 14:17:02 | - | 9,254 |
04.10.24 14:17:02 | - | 9,254 |
04.10.24 14:16:42 | - | 9,250 |
04.10.24 14:16:22 | - | 9,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:11 | - | 9,250 |
04.10.24 14:16:01 | - | 9,252 |
04.10.24 14:15:50 | - | 9,250 |
04.10.24 14:15:37 | - | 9,252 |
04.10.24 14:15:21 | - | 9,252 |
04.10.24 14:15:15 | - | 9,243 |
04.10.24 14:15:15 | - | 9,243 |
04.10.24 14:15:15 | - | 9,243 |
04.10.24 14:15:03 | - | 9,252 |
04.10.24 14:14:53 | - | 9,252 |
04.10.24 14:14:40 | - | 9,253 |
04.10.24 14:14:23 | - | 9,253 |
04.10.24 14:14:13 | - | 9,253 |
04.10.24 14:13:52 | - | 9,250 |
04.10.24 14:13:42 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:42 | - | 9,252 |
04.10.24 14:13:42 | - | 9,252 |
04.10.24 14:13:42 | - | 9,252 |
04.10.24 14:13:42 | - | 9,252 |
04.10.24 14:13:42 | - | 9,252 |
04.10.24 14:13:28 | - | 9,252 |
04.10.24 14:13:25 | - | 9,251 |
04.10.24 14:13:24 | - | 9,246 |
04.10.24 14:13:24 | - | 9,246 |
04.10.24 14:13:11 | - | 9,252 |
04.10.24 14:13:08 | - | 9,251 |
04.10.24 14:12:52 | - | 9,252 |
04.10.24 14:12:50 | - | 9,251 |
04.10.24 14:12:35 | - | 9,253 |
04.10.24 14:12:06 | - | 9,252 |