iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:59 | - | 1.804,600 |
19.09.24 13:32:09 | - | 1.804,600 |
19.09.24 13:31:37 | - | 1.803,800 |
19.09.24 13:31:26 | - | 1.803,600 |
19.09.24 13:31:01 | - | 1.803,800 |
19.09.24 13:30:49 | - | 1.803,800 |
19.09.24 13:26:25 | - | 1.803,600 |
19.09.24 13:25:43 | - | 1.804,600 |
19.09.24 13:25:11 | - | 1.804,600 |
19.09.24 13:24:40 | - | 1.804,600 |
19.09.24 13:22:20 | - | 1.804,000 |
19.09.24 13:19:50 | - | 1.803,600 |
19.09.24 13:19:23 | - | 1.804,600 |
19.09.24 13:18:52 | - | 1.804,600 |
19.09.24 13:18:32 | - | 1.804,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:49 | - | 1.805,140 |
19.09.24 13:17:28 | - | 1.805,200 |
19.09.24 13:17:18 | - | 1.805,200 |
19.09.24 13:15:17 | - | 1.804,800 |
19.09.24 13:15:00 | - | 1.804,600 |
19.09.24 13:15:00 | - | 1.804,600 |
19.09.24 13:14:35 | - | 1.805,200 |
19.09.24 13:13:55 | - | 1.805,570 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:12:31 | - | 1.803,800 |
19.09.24 13:09:27 | - | 1.805,800 |
19.09.24 13:09:08 | - | 1.805,800 |
19.09.24 13:08:39 | - | 1.805,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:09 | - | 1.805,800 |
19.09.24 13:07:22 | - | 1.805,410 |
19.09.24 13:06:52 | - | 1.805,370 |
19.09.24 13:06:09 | - | 1.805,370 |
19.09.24 13:05:27 | - | 1.805,170 |
19.09.24 13:04:48 | - | 1.805,800 |
19.09.24 13:04:31 | - | 1.805,800 |
19.09.24 13:04:11 | - | 1.805,800 |
19.09.24 13:02:16 | - | 1.805,800 |
19.09.24 13:00:52 | - | 1.806,000 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |