iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:18 | - | 1.805,200 |
19.09.24 13:15:17 | - | 1.804,800 |
19.09.24 13:15:00 | - | 1.804,600 |
19.09.24 13:15:00 | - | 1.804,600 |
19.09.24 13:14:35 | - | 1.805,200 |
19.09.24 13:13:55 | - | 1.805,570 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:13:47 | - | 1.804,800 |
19.09.24 13:12:31 | - | 1.803,800 |
19.09.24 13:09:27 | - | 1.805,800 |
19.09.24 13:09:08 | - | 1.805,800 |
19.09.24 13:08:39 | - | 1.805,800 |
19.09.24 13:08:09 | - | 1.805,800 |
19.09.24 13:07:22 | - | 1.805,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:52 | - | 1.805,370 |
19.09.24 13:06:09 | - | 1.805,370 |
19.09.24 13:05:27 | - | 1.805,170 |
19.09.24 13:04:48 | - | 1.805,800 |
19.09.24 13:04:31 | - | 1.805,800 |
19.09.24 13:04:11 | - | 1.805,800 |
19.09.24 13:02:16 | - | 1.805,800 |
19.09.24 13:00:52 | - | 1.806,000 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 12:59:53 | - | 1.805,000 |
19.09.24 12:59:34 | - | 1.805,000 |
19.09.24 12:59:12 | - | 1.806,410 |
19.09.24 12:57:33 | - | 1.806,200 |
19.09.24 12:57:22 | - | 1.805,600 |
19.09.24 12:57:14 | - | 1.806,200 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:56:59 | - | 1.806,600 |
19.09.24 12:56:49 | - | 1.806,410 |
19.09.24 12:56:39 | - | 1.806,410 |
19.09.24 12:55:20 | - | 1.806,410 |