iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:30 | - | 1.804,800 |
19.09.24 14:16:09 | - | 1.805,000 |
19.09.24 14:15:49 | - | 1.805,000 |
19.09.24 14:15:26 | - | 1.805,000 |
19.09.24 14:15:06 | - | 1.805,200 |
19.09.24 14:14:45 | - | 1.805,200 |
19.09.24 14:14:29 | - | 1.805,000 |
19.09.24 14:14:29 | - | 1.805,000 |
19.09.24 14:14:09 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:26 | - | 1.805,200 |
19.09.24 14:13:02 | - | 1.805,600 |
19.09.24 14:13:02 | - | 1.805,600 |
19.09.24 14:12:41 | - | 1.805,000 |
19.09.24 14:12:41 | - | 1.805,000 |
19.09.24 14:12:11 | - | 1.805,000 |
19.09.24 14:11:52 | - | 1.804,800 |
19.09.24 14:11:33 | - | 1.804,800 |
19.09.24 14:11:14 | - | 1.804,800 |
19.09.24 14:11:00 | - | 1.804,800 |
19.09.24 14:10:49 | - | 1.804,600 |
19.09.24 14:10:34 | - | 1.805,000 |
19.09.24 14:10:16 | - | 1.805,200 |
19.09.24 14:10:01 | - | 1.805,200 |
19.09.24 14:09:39 | - | 1.805,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:21 | - | 1.805,200 |
19.09.24 14:09:05 | - | 1.805,200 |
19.09.24 14:08:47 | - | 1.805,200 |
19.09.24 14:08:47 | - | 1.805,200 |
19.09.24 14:08:47 | - | 1.805,200 |
19.09.24 14:08:19 | - | 1.805,200 |
19.09.24 14:08:00 | - | 1.805,410 |
19.09.24 14:07:58 | - | 1.805,200 |
19.09.24 14:07:22 | - | 1.805,410 |
19.09.24 14:06:56 | - | 1.805,600 |
19.09.24 14:06:20 | - | 1.805,410 |
19.09.24 14:06:13 | - | 1.805,000 |
19.09.24 14:05:58 | - | 1.805,410 |
19.09.24 14:05:32 | - | 1.805,000 |
19.09.24 14:05:06 | - | 1.805,200 |