iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:30 | - | 1.805,200 |
19.09.24 14:02:55 | - | 1.805,200 |
19.09.24 14:01:53 | - | 1.805,200 |
19.09.24 14:00:34 | - | 1.805,200 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 14:00:21 | - | 1.804,800 |
19.09.24 13:57:30 | - | 1.805,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:29 | - | 1.805,200 |
19.09.24 13:56:58 | - | 1.805,410 |
19.09.24 13:56:40 | - | 1.805,200 |
19.09.24 13:55:56 | - | 1.805,600 |
19.09.24 13:55:36 | - | 1.805,800 |
19.09.24 13:55:21 | - | 1.805,800 |
19.09.24 13:55:01 | - | 1.805,800 |
19.09.24 13:54:56 | - | 1.805,600 |
19.09.24 13:54:46 | - | 1.805,600 |
19.09.24 13:54:26 | - | 1.805,800 |
19.09.24 13:54:11 | - | 1.805,600 |
19.09.24 13:52:25 | - | 1.805,800 |
19.09.24 13:52:01 | - | 1.805,800 |
19.09.24 13:51:58 | - | 1.806,000 |
19.09.24 13:51:29 | - | 1.806,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:23 | - | 1.806,200 |
19.09.24 13:50:34 | - | 1.806,000 |
19.09.24 13:50:17 | - | 1.806,200 |
19.09.24 13:49:44 | - | 1.806,200 |
19.09.24 13:49:31 | - | 1.805,800 |
19.09.24 13:49:13 | - | 1.805,800 |
19.09.24 13:48:33 | - | 1.805,800 |
19.09.24 13:46:37 | - | 1.806,200 |
19.09.24 13:45:59 | - | 1.806,200 |
19.09.24 13:45:47 | - | 1.806,410 |
19.09.24 13:43:43 | - | 1.806,600 |
19.09.24 13:40:59 | - | 1.806,410 |
19.09.24 13:40:28 | - | 1.806,410 |
19.09.24 13:38:12 | - | 1.806,000 |
19.09.24 13:35:23 | - | 1.805,000 |