iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:15 | - | 1.803,800 |
19.09.24 15:13:15 | - | 1.803,800 |
19.09.24 15:13:15 | - | 1.803,800 |
19.09.24 15:13:15 | - | 1.803,800 |
19.09.24 15:12:37 | - | 1.803,800 |
19.09.24 15:12:00 | - | 1.802,600 |
19.09.24 15:12:00 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:11:26 | - | 1.802,600 |
19.09.24 15:10:33 | - | 1.801,600 |
19.09.24 15:10:00 | - | 1.801,600 |
19.09.24 15:09:11 | - | 1.800,600 |
19.09.24 15:08:01 | - | 1.799,600 |
19.09.24 15:07:51 | - | 1.799,600 |
19.09.24 15:07:22 | - | 1.799,600 |
19.09.24 15:06:49 | - | 1.801,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:12 | - | 1.801,000 |
19.09.24 15:03:49 | - | 1.801,410 |
19.09.24 15:01:46 | - | 1.802,000 |
19.09.24 15:00:40 | - | 1.801,800 |
19.09.24 15:00:37 | - | 1.801,410 |
19.09.24 14:57:51 | - | 1.803,200 |
19.09.24 14:57:41 | - | 1.803,410 |
19.09.24 14:57:04 | - | 1.803,600 |
19.09.24 14:56:06 | - | 1.803,600 |
19.09.24 14:54:46 | - | 1.803,410 |
19.09.24 14:53:26 | - | 1.803,200 |
19.09.24 14:53:21 | - | 1.803,410 |
19.09.24 14:53:21 | - | 1.803,410 |
19.09.24 14:52:49 | - | 1.803,200 |
19.09.24 14:52:11 | - | 1.803,600 |