iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:09 | - | 1.802,600 |
19.09.24 14:27:07 | - | 1.802,600 |
19.09.24 14:26:04 | - | 1.802,600 |
19.09.24 14:25:52 | - | 1.804,800 |
19.09.24 14:25:31 | - | 1.804,600 |
19.09.24 14:25:18 | - | 1.804,800 |
19.09.24 14:24:59 | - | 1.805,200 |
19.09.24 14:24:42 | - | 1.805,000 |
19.09.24 14:24:16 | - | 1.805,000 |
19.09.24 14:23:54 | - | 1.805,000 |
19.09.24 14:23:24 | - | 1.805,200 |
19.09.24 14:23:01 | - | 1.805,200 |
19.09.24 14:22:36 | - | 1.805,200 |
19.09.24 14:22:17 | - | 1.805,000 |
19.09.24 14:21:52 | - | 1.805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:33 | - | 1.804,600 |
19.09.24 14:21:19 | - | 1.804,600 |
19.09.24 14:21:00 | - | 1.805,000 |
19.09.24 14:20:34 | - | 1.805,000 |
19.09.24 14:20:12 | - | 1.804,800 |
19.09.24 14:19:44 | - | 1.805,000 |
19.09.24 14:19:12 | - | 1.804,940 |
19.09.24 14:18:51 | - | 1.805,170 |
19.09.24 14:18:51 | - | 1.805,170 |
19.09.24 14:18:51 | - | 1.805,170 |
19.09.24 14:18:51 | - | 1.805,170 |
19.09.24 14:18:35 | - | 1.805,200 |
19.09.24 14:18:07 | - | 1.805,410 |
19.09.24 14:17:47 | - | 1.805,000 |
19.09.24 14:17:18 | - | 1.805,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:53 | - | 1.805,200 |
19.09.24 14:16:30 | - | 1.804,800 |
19.09.24 14:16:09 | - | 1.805,000 |
19.09.24 14:15:49 | - | 1.805,000 |
19.09.24 14:15:26 | - | 1.805,000 |
19.09.24 14:15:06 | - | 1.805,200 |
19.09.24 14:14:45 | - | 1.805,200 |
19.09.24 14:14:29 | - | 1.805,000 |
19.09.24 14:14:29 | - | 1.805,000 |
19.09.24 14:14:09 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |
19.09.24 14:13:49 | - | 1.805,200 |