iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:36 | - | 7,663 |
20.09.24 14:02:30 | - | 7,663 |
20.09.24 14:02:30 | - | 7,662 |
20.09.24 14:02:28 | - | 7,662 |
20.09.24 14:02:25 | - | 7,663 |
20.09.24 14:02:18 | - | 7,663 |
20.09.24 14:02:15 | - | 7,662 |
20.09.24 14:02:14 | - | 7,662 |
20.09.24 14:02:14 | - | 7,662 |
20.09.24 14:02:13 | - | 7,662 |
20.09.24 14:02:13 | - | 7,662 |
20.09.24 14:02:05 | - | 7,662 |
20.09.24 14:02:01 | - | 7,663 |
20.09.24 14:01:58 | - | 7,663 |
20.09.24 14:01:58 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:56 | - | 7,663 |
20.09.24 14:01:49 | - | 7,664 |
20.09.24 14:01:49 | - | 7,662 |
20.09.24 14:01:43 | - | 7,663 |
20.09.24 14:01:42 | - | 7,663 |
20.09.24 14:01:32 | - | 7,663 |
20.09.24 14:01:32 | - | 7,663 |
20.09.24 14:01:29 | - | 7,663 |
20.09.24 14:01:27 | - | 7,662 |
20.09.24 14:01:27 | - | 7,662 |
20.09.24 14:01:26 | - | 7,662 |
20.09.24 14:01:26 | - | 7,662 |
20.09.24 14:01:16 | - | 7,664 |
20.09.24 14:01:16 | - | 7,663 |
20.09.24 14:01:15 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:09 | - | 7,662 |
20.09.24 14:01:05 | - | 7,663 |
20.09.24 14:00:55 | - | 7,662 |
20.09.24 14:00:55 | - | 7,662 |
20.09.24 14:00:53 | - | 7,663 |
20.09.24 14:00:49 | - | 7,663 |
20.09.24 14:00:49 | - | 7,663 |
20.09.24 14:00:45 | - | 7,663 |
20.09.24 14:00:45 | - | 7,662 |
20.09.24 14:00:45 | - | 7,661 |
20.09.24 14:00:39 | - | 7,662 |
20.09.24 14:00:38 | - | 7,662 |
20.09.24 14:00:38 | - | 7,662 |
20.09.24 14:00:34 | - | 7,662 |
20.09.24 14:00:34 | - | 7,661 |