iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:25 | - | 7,669 |
20.09.24 14:10:25 | - | 7,669 |
20.09.24 14:10:21 | - | 7,670 |
20.09.24 14:10:20 | - | 7,668 |
20.09.24 14:10:10 | - | 7,669 |
20.09.24 14:10:10 | - | 7,669 |
20.09.24 14:10:09 | - | 7,667 |
20.09.24 14:10:03 | - | 7,669 |
20.09.24 14:09:59 | - | 7,669 |
20.09.24 14:09:59 | - | 7,667 |
20.09.24 14:09:49 | - | 7,668 |
20.09.24 14:09:48 | - | 7,666 |
20.09.24 14:09:48 | - | 7,665 |
20.09.24 14:09:38 | - | 7,669 |
20.09.24 14:09:38 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:33 | - | 7,668 |
20.09.24 14:09:32 | - | 7,669 |
20.09.24 14:09:32 | - | 7,668 |
20.09.24 14:09:31 | - | 7,667 |
20.09.24 14:09:28 | - | 7,666 |
20.09.24 14:08:58 | - | 7,667 |
20.09.24 14:08:55 | - | 7,668 |
20.09.24 14:08:47 | - | 7,668 |
20.09.24 14:08:42 | - | 7,669 |
20.09.24 14:08:42 | - | 7,668 |
20.09.24 14:08:40 | - | 7,667 |
20.09.24 14:08:38 | - | 7,668 |
20.09.24 14:08:30 | - | 7,668 |
20.09.24 14:08:30 | - | 7,666 |
20.09.24 14:08:29 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:27 | - | 7,665 |
20.09.24 14:08:21 | - | 7,667 |
20.09.24 14:08:20 | - | 7,667 |
20.09.24 14:08:16 | - | 7,667 |
20.09.24 14:08:15 | - | 7,665 |
20.09.24 14:08:05 | - | 7,667 |
20.09.24 14:08:05 | - | 7,665 |
20.09.24 14:07:54 | - | 7,667 |
20.09.24 14:07:54 | - | 7,668 |
20.09.24 14:07:54 | - | 7,667 |
20.09.24 14:07:46 | - | 7,666 |
20.09.24 14:07:46 | - | 7,664 |
20.09.24 14:07:36 | - | 7,667 |
20.09.24 14:07:35 | - | 7,665 |
20.09.24 14:07:25 | - | 7,666 |