iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:42 | - | 7,667 |
20.09.24 14:15:42 | - | 7,668 |
20.09.24 14:15:33 | - | 7,668 |
20.09.24 14:15:32 | - | 7,669 |
20.09.24 14:15:31 | - | 7,667 |
20.09.24 14:15:31 | - | 7,667 |
20.09.24 14:15:31 | - | 7,667 |
20.09.24 14:15:28 | - | 7,667 |
20.09.24 14:15:15 | - | 7,667 |
20.09.24 14:15:14 | - | 7,669 |
20.09.24 14:15:13 | - | 7,668 |
20.09.24 14:15:12 | - | 7,667 |
20.09.24 14:15:10 | - | 7,667 |
20.09.24 14:15:10 | - | 7,665 |
20.09.24 14:15:10 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:00 | - | 7,667 |
20.09.24 14:14:59 | - | 7,668 |
20.09.24 14:14:59 | - | 7,667 |
20.09.24 14:14:50 | - | 7,666 |
20.09.24 14:14:47 | - | 7,665 |
20.09.24 14:14:47 | - | 7,667 |
20.09.24 14:14:44 | - | 7,668 |
20.09.24 14:14:44 | - | 7,667 |
20.09.24 14:14:42 | - | 7,666 |
20.09.24 14:14:32 | - | 7,667 |
20.09.24 14:14:32 | - | 7,667 |
20.09.24 14:14:31 | - | 7,668 |
20.09.24 14:14:31 | - | 7,667 |
20.09.24 14:14:28 | - | 7,666 |
20.09.24 14:14:27 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:20 | - | 7,667 |
20.09.24 14:14:13 | - | 7,666 |
20.09.24 14:14:13 | - | 7,667 |
20.09.24 14:14:13 | - | 7,667 |
20.09.24 14:14:08 | - | 7,667 |
20.09.24 14:14:08 | - | 7,667 |
20.09.24 14:14:06 | - | 7,667 |
20.09.24 14:14:00 | - | 7,669 |
20.09.24 14:13:53 | - | 7,667 |
20.09.24 14:13:51 | - | 7,666 |
20.09.24 14:13:50 | - | 7,666 |
20.09.24 14:13:40 | - | 7,667 |
20.09.24 14:13:37 | - | 7,666 |
20.09.24 14:13:23 | - | 7,667 |
20.09.24 14:13:23 | - | 7,665 |