iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:38 | - | 7,664 |
20.09.24 13:51:37 | - | 7,664 |
20.09.24 13:51:36 | - | 7,661 |
20.09.24 13:51:11 | - | 7,665 |
20.09.24 13:51:07 | - | 7,666 |
20.09.24 13:50:21 | - | 7,665 |
20.09.24 13:50:00 | - | 7,666 |
20.09.24 13:49:57 | - | 7,666 |
20.09.24 13:49:43 | - | 7,665 |
20.09.24 13:49:42 | - | 7,666 |
20.09.24 13:49:42 | - | 7,667 |
20.09.24 13:49:39 | - | 7,666 |
20.09.24 13:49:25 | - | 7,665 |
20.09.24 13:49:20 | - | 7,666 |
20.09.24 13:48:34 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:16 | - | 7,666 |
20.09.24 13:48:14 | - | 7,665 |
20.09.24 13:48:13 | - | 7,664 |
20.09.24 13:47:49 | - | 7,666 |
20.09.24 13:47:48 | - | 7,665 |
20.09.24 13:47:48 | - | 7,663 |
20.09.24 13:47:41 | - | 7,666 |
20.09.24 13:47:37 | - | 7,666 |
20.09.24 13:47:31 | - | 7,665 |
20.09.24 13:47:23 | - | 7,665 |
20.09.24 13:47:22 | - | 7,665 |
20.09.24 13:47:20 | - | 7,665 |
20.09.24 13:47:14 | - | 7,665 |
20.09.24 13:47:13 | - | 7,663 |
20.09.24 13:47:09 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:08 | - | 7,664 |
20.09.24 13:47:02 | - | 7,664 |
20.09.24 13:46:52 | - | 7,664 |
20.09.24 13:46:52 | - | 7,664 |
20.09.24 13:46:51 | - | 7,664 |
20.09.24 13:46:51 | - | 7,664 |
20.09.24 13:46:30 | - | 7,664 |
20.09.24 13:45:39 | - | 7,664 |
20.09.24 13:45:33 | - | 7,664 |
20.09.24 13:45:23 | - | 7,664 |
20.09.24 13:45:15 | - | 7,664 |
20.09.24 13:45:15 | - | 7,664 |
20.09.24 13:45:12 | - | 7,664 |
20.09.24 13:44:57 | - | 7,664 |
20.09.24 13:44:55 | - | 7,665 |