iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:41 | - | 7,799 |
01.10.24 10:01:41 | - | 7,798 |
01.10.24 10:01:38 | - | 7,797 |
01.10.24 10:01:38 | - | 7,798 |
01.10.24 10:01:36 | - | 7,800 |
01.10.24 10:01:36 | - | 7,800 |
01.10.24 10:01:26 | - | 7,800 |
01.10.24 10:01:09 | - | 7,799 |
01.10.24 10:01:08 | - | 7,797 |
01.10.24 10:01:08 | - | 7,791 |
01.10.24 10:00:46 | - | 7,799 |
01.10.24 10:00:46 | - | 7,791 |
01.10.24 10:00:41 | - | 7,799 |
01.10.24 10:00:41 | - | 7,800 |
01.10.24 10:00:37 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:33 | - | 7,798 |
01.10.24 10:00:33 | - | 7,797 |
01.10.24 10:00:32 | - | 7,795 |
01.10.24 10:00:32 | - | 7,790 |
01.10.24 10:00:32 | - | 7,784 |
01.10.24 10:00:28 | - | 7,798 |
01.10.24 10:00:27 | - | 7,795 |
01.10.24 10:00:27 | - | 7,790 |
01.10.24 10:00:22 | - | 7,798 |
01.10.24 10:00:22 | - | 7,795 |
01.10.24 10:00:22 | - | 7,798 |
01.10.24 10:00:18 | - | 7,797 |
01.10.24 10:00:18 | - | 7,787 |
01.10.24 10:00:14 | - | 7,786 |
01.10.24 10:00:11 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:11 | - | 7,783 |
01.10.24 10:00:08 | - | 7,782 |
01.10.24 10:00:05 | - | 7,782 |
01.10.24 10:00:01 | - | 7,781 |
01.10.24 09:59:51 | - | 7,787 |
01.10.24 09:59:51 | - | 7,788 |
01.10.24 09:59:49 | - | 7,789 |
01.10.24 09:59:46 | - | 7,787 |
01.10.24 09:59:45 | - | 7,789 |
01.10.24 09:59:44 | - | 7,789 |
01.10.24 09:59:36 | - | 7,790 |
01.10.24 09:59:35 | - | 7,791 |
01.10.24 09:59:35 | - | 7,789 |
01.10.24 09:59:32 | - | 7,788 |
01.10.24 09:59:32 | - | 7,786 |